조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 84.95 | +0.0330 | +0.04% | 85.45 | 85.63 | 84.86 | 4,773 |
| 2026-08-14 | 84.91 | -0.0964 | -0.11% | 85.27 | 85.65 | 84.80 | 2,801 |
| 2026-08-13 | 85.01 | +0.4034 | +0.48% | 84.33 | 85.49 | 84.33 | 5,552 |
| 2026-08-12 | 84.61 | +0.5680 | +0.68% | 84.04 | 85.03 | 84.04 | 8,153 |
| 2026-08-11 | 84.04 | -0.2120 | -0.25% | 84.65 | 84.72 | 83.48 | 8,654 |
| 2026-08-10 | 84.25 | -0.0996 | -0.12% | 83.81 | 84.59 | 83.69 | 5,368 |
| 2026-08-07 | 84.35 | -0.2193 | -0.26% | 86.24 | 86.24 | 84.35 | 857 |
| 2026-08-06 | 84.57 | +0.4112 | +0.49% | 84.44 | 85.00 | 83.96 | 8,801 |
| 2026-08-05 | 84.16 | +0.5117 | +0.61% | 84.99 | 84.99 | 83.89 | 1,284 |
| 2026-08-04 | 83.65 | +0.7900 | +0.95% | 83.23 | 84.02 | 83.18 | 6,820 |
| 2026-08-03 | 82.86 | -0.0946 | -0.11% | 82.73 | 83.07 | 82.33 | 3,921 |
| 2026-07-31 | 82.95 | -0.3194 | -0.38% | 83.14 | 83.16 | 82.71 | 7,946 |
| 2026-07-30 | 83.27 | +2.63 | +3.27% | 82.99 | 83.27 | 82.25 | 1,577 |
| 2026-07-29 | 80.63 | -0.6559 | -0.81% | 81.22 | 81.22 | 80.63 | 1,486 |
| 2026-07-28 | 81.29 | -1.36 | -1.65% | 80.97 | 81.29 | 80.87 | 520 |
| 2026-07-27 | 82.65 | +0.0700 | +0.08% | 82.65 | 82.65 | 82.65 | 521 |
| 2026-07-24 | 82.58 | -0.2713 | -0.33% | 82.58 | 82.58 | 82.58 | 123 |
| 2026-07-23 | 82.85 | -0.9937 | -1.19% | 83.08 | 83.08 | 82.70 | 970 |
| 2026-07-22 | 83.85 | +1.43 | +1.74% | 83.58 | 84.07 | 83.58 | 2,116 |
| 2026-07-21 | 82.42 | +0.9947 | +1.22% | 82.45 | 82.50 | 82.42 | 26,746 |