조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 83.45 | -0.5972 | -0.71% | 83.30 | 83.45 | 83.30 | 956 |
| 2026-09-14 | 84.04 | -1.12 | -1.32% | 84.98 | 84.98 | 83.88 | 3,502 |
| 2026-09-11 | 85.17 | +0.7250 | +0.86% | 86.27 | 86.27 | 85.04 | 935 |
| 2026-09-10 | 84.44 | -0.6848 | -0.80% | 84.47 | 84.54 | 84.44 | 1,526 |
| 2026-09-09 | 85.13 | +0.0534 | +0.06% | 86.32 | 86.32 | 85.13 | 1,171 |
| 2026-09-08 | 85.07 | +0.3936 | +0.46% | 85.07 | 85.07 | 85.07 | 575 |
| 2026-09-04 | 84.68 | -0.1726 | -0.20% | 84.77 | 84.85 | 84.43 | 9,021 |
| 2026-09-03 | 84.85 | +0.5675 | +0.67% | 84.85 | 84.85 | 84.85 | 114 |
| 2026-09-02 | 84.29 | +0.9688 | +1.16% | 84.00 | 84.29 | 84.00 | 376 |
| 2026-09-01 | 83.32 | -0.2025 | -0.24% | 84.18 | 84.18 | 83.32 | 1,053 |
| 2026-08-31 | 83.52 | +0.0724 | +0.09% | 83.20 | 83.52 | 83.20 | 1,375 |
| 2026-08-28 | 83.45 | -0.7131 | -0.85% | 84.44 | 84.44 | 83.45 | 411 |
| 2026-08-27 | 84.16 | -0.0917 | -0.11% | 84.14 | 84.16 | 84.02 | 2,363 |
| 2026-08-26 | 84.25 | -0.0698 | -0.08% | 84.37 | 84.41 | 84.25 | 467 |
| 2026-08-25 | 84.32 | +0.5992 | +0.72% | 83.92 | 84.32 | 83.92 | 1,460 |
| 2026-08-24 | 83.72 | -0.3959 | -0.47% | 83.59 | 83.72 | 83.27 | 2,217 |
| 2026-08-21 | 84.12 | +0.9129 | +1.10% | 84.09 | 84.26 | 84.09 | 2,789 |
| 2026-08-20 | 83.20 | -0.6552 | -0.78% | 84.74 | 84.74 | 83.20 | 800 |
| 2026-08-19 | 83.86 | -0.2294 | -0.27% | 85.67 | 85.67 | 83.86 | 4,568 |
| 2026-08-18 | 84.09 | -0.8556 | -1.01% | 85.40 | 85.40 | 83.50 | 1,461 |