조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 81.42 | -0.6947 | -0.85% | 82.47 | 82.47 | 81.17 | 1,924 |
| 2026-07-17 | 82.12 | -0.1050 | -0.13% | 82.50 | 82.50 | 82.12 | 2,173 |
| 2026-07-16 | 82.22 | -0.9900 | -1.19% | 81.79 | 84.15 | 81.79 | 1,157 |
| 2026-07-15 | 83.21 | -0.1878 | -0.23% | 83.03 | 83.21 | 83.03 | 247 |
| 2026-07-14 | 83.40 | +0.1878 | +0.23% | 83.21 | 83.64 | 83.21 | 707 |
| 2026-07-13 | 83.21 | -0.9750 | -1.16% | 83.21 | 83.21 | 83.21 | 96 |
| 2026-07-10 | 84.19 | +0.0400 | +0.05% | 83.35 | 84.19 | 83.35 | 3,927 |
| 2026-07-09 | 84.15 | +1.06 | +1.28% | 83.75 | 84.19 | 83.75 | 719 |
| 2026-07-08 | 83.09 | +0.0854 | +0.10% | 82.55 | 83.20 | 82.40 | 446 |
| 2026-07-07 | 83.00 | -1.17 | -1.39% | 83.12 | 83.12 | 82.39 | 1,196 |
| 2026-07-06 | 84.17 | +1.68 | +2.04% | 81.90 | 84.17 | 81.90 | 1,374 |
| 2026-07-02 | 82.48 | +0.8439 | +1.03% | 83.58 | 83.58 | 81.98 | 1,209 |
| 2026-07-01 | 81.64 | -0.4748 | -0.58% | 82.15 | 82.15 | 81.13 | 2,937 |
| 2026-06-30 | 82.12 | +1.22 | +1.51% | 80.98 | 82.49 | 80.98 | 2,208 |
| 2026-06-29 | 80.90 | +0.1125 | +0.14% | 79.95 | 80.90 | 79.95 | 1,979 |
| 2026-06-26 | 80.78 | -0.6204 | -0.76% | 80.78 | 80.78 | 80.78 | 271 |
| 2026-06-25 | 81.41 | +1.15 | +1.43% | 80.70 | 81.93 | 80.70 | 1,863 |
| 2026-06-24 | 80.26 | -1.49 | -1.82% | 80.31 | 81.17 | 80.15 | 5,131 |
| 2026-06-23 | 81.75 | -1.36 | -1.63% | 81.61 | 82.18 | 81.37 | 1,799 |
| 2026-06-22 | 83.11 | +0.0350 | +0.04% | 82.70 | 83.42 | 82.70 | 2,745 |