조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.43 | -0.4000 | -2.70% | 14.77 | 14.77 | 14.41 | 40,438,287 |
| 2026-08-14 | 14.83 | -0.2300 | -1.53% | 15.01 | 15.16 | 14.79 | 46,400,805 |
| 2026-08-13 | 15.06 | +0.1300 | +0.87% | 15.26 | 15.28 | 14.95 | 49,738,553 |
| 2026-08-12 | 14.93 | -0.3600 | -2.35% | 15.46 | 15.53 | 14.92 | 39,959,238 |
| 2026-08-11 | 15.29 | +0.2900 | +1.93% | 15.12 | 15.49 | 15.06 | 48,612,811 |
| 2026-08-10 | 15.00 | -0.9400 | -5.90% | 15.74 | 15.76 | 14.98 | 38,398,704 |
| 2026-08-07 | 15.94 | -0.0900 | -0.56% | 16.28 | 16.28 | 15.79 | 35,018,758 |
| 2026-08-06 | 16.03 | -0.5500 | -3.32% | 16.40 | 16.57 | 15.93 | 56,691,370 |
| 2026-08-05 | 16.58 | +0.0200 | +0.12% | 16.65 | 17.11 | 16.55 | 49,981,112 |
| 2026-08-04 | 16.56 | +0.5200 | +3.24% | 16.59 | 16.78 | 16.24 | 61,124,403 |
| 2026-08-03 | 16.04 | +0.7700 | +5.04% | 15.77 | 16.38 | 15.70 | 53,623,496 |
| 2026-07-31 | 15.27 | -0.1600 | -1.04% | 15.49 | 15.53 | 15.17 | 48,102,194 |
| 2026-07-30 | 15.43 | +0.5900 | +3.98% | 15.08 | 15.46 | 14.89 | 47,448,282 |
| 2026-07-29 | 14.84 | -0.5200 | -3.39% | 14.71 | 15.25 | 14.66 | 64,691,590 |
| 2026-07-28 | 15.36 | +0.4100 | +2.74% | 14.95 | 15.41 | 14.74 | 86,465,464 |
| 2026-07-27 | 14.95 | +0.4750 | +3.28% | 14.89 | 15.13 | 14.52 | 93,953,943 |
| 2026-07-24 | 14.48 | +0.9200 | +6.79% | 13.87 | 14.56 | 13.68 | 74,218,916 |
| 2026-07-23 | 13.56 | -1.24 | -8.35% | 13.99 | 14.17 | 13.31 | 121,520,334 |
| 2026-07-22 | 14.79 | -0.4900 | -3.21% | 15.02 | 15.31 | 14.62 | 118,561,608 |
| 2026-07-21 | 15.28 | +0.1400 | +0.92% | 15.33 | 15.40 | 15.04 | 90,810,285 |