조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.14 | +0.1600 | +1.07% | 15.19 | 15.29 | 14.94 | 165,913,119 |
| 2026-07-17 | 14.98 | -0.6200 | -3.97% | 15.22 | 15.34 | 14.95 | 176,807,466 |
| 2026-07-16 | 15.60 | -0.0300 | -0.19% | 15.37 | 16.08 | 15.29 | 190,900,604 |
| 2026-07-15 | 15.63 | -0.0400 | -0.26% | 15.68 | 16.00 | 15.45 | 181,631,797 |
| 2026-07-14 | 15.67 | -0.6400 | -3.92% | 16.30 | 16.34 | 15.65 | 138,419,701 |
| 2026-07-13 | 16.31 | -0.6400 | -3.78% | 16.81 | 16.87 | 16.17 | 152,769,170 |
| 2026-07-10 | 16.95 | -0.1100 | -0.64% | 16.90 | 17.00 | 16.47 | 82,065,302 |
| 2026-07-09 | 17.06 | +0.5400 | +3.27% | 16.62 | 17.38 | 16.59 | 124,269,909 |
| 2026-07-08 | 16.52 | -0.6800 | -3.95% | 16.84 | 16.91 | 16.11 | 176,655,845 |
| 2026-07-07 | 17.20 | -0.5500 | -3.10% | 17.60 | 17.76 | 17.03 | 136,196,078 |
| 2026-07-06 | 17.75 | -0.1700 | -0.95% | 18.09 | 18.44 | 17.68 | 142,895,553 |
| 2026-07-02 | 17.92 | -0.2300 | -1.27% | 18.46 | 18.79 | 17.71 | 130,085,026 |
| 2026-07-01 | 18.15 | +0.0800 | +0.44% | 18.25 | 18.47 | 18.06 | 166,690,410 |
| 2026-06-30 | 18.07 | +0.1500 | +0.84% | 17.92 | 18.36 | 17.70 | 157,865,703 |
| 2026-06-29 | 17.92 | +0.0500 | +0.28% | 17.58 | 18.05 | 17.52 | 122,467,345 |
| 2026-06-26 | 17.87 | +0.3000 | +1.71% | 17.49 | 17.94 | 17.43 | 163,028,531 |
| 2026-06-25 | 17.57 | +0.1300 | +0.75% | 17.49 | 18.04 | 17.31 | 203,434,289 |
| 2026-06-24 | 17.44 | +1.30 | +8.05% | 16.46 | 17.47 | 16.44 | 207,236,888 |
| 2026-06-23 | 16.14 | +0.0600 | +0.37% | 15.77 | 16.36 | 15.76 | 166,445,456 |
| 2026-06-22 | 16.08 | +0.0900 | +0.56% | 15.92 | 16.59 | 15.83 | 177,578,025 |