조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.77 | -0.3300 | -2.52% | 13.10 | 13.11 | 12.63 | 82,845,516 |
| 2026-09-14 | 13.10 | +0.0900 | +0.69% | 12.64 | 13.24 | 12.60 | 79,763,049 |
| 2026-09-11 | 13.01 | +0.1600 | +1.25% | 13.13 | 13.22 | 12.95 | 63,608,074 |
| 2026-09-10 | 12.85 | -0.0900 | -0.70% | 12.67 | 13.06 | 12.61 | 62,159,585 |
| 2026-09-09 | 12.94 | +0.0300 | +0.23% | 12.72 | 12.99 | 12.70 | 48,950,137 |
| 2026-09-08 | 12.91 | -0.2200 | -1.68% | 12.94 | 13.16 | 12.88 | 55,046,101 |
| 2026-09-04 | 13.13 | +0.1600 | +1.23% | 12.96 | 13.21 | 12.95 | 74,077,434 |
| 2026-09-03 | 12.97 | -0.1400 | -1.07% | 13.11 | 13.21 | 12.93 | 55,739,634 |
| 2026-09-02 | 13.11 | +0.1600 | +1.24% | 13.20 | 13.36 | 13.05 | 53,011,841 |
| 2026-09-01 | 12.95 | -0.4800 | -3.57% | 13.20 | 13.39 | 12.94 | 63,355,057 |
| 2026-08-31 | 13.43 | -0.2100 | -1.54% | 13.37 | 13.50 | 13.27 | 68,828,743 |
| 2026-08-28 | 13.64 | -0.0800 | -0.58% | 13.83 | 13.93 | 13.61 | 63,505,536 |
| 2026-08-27 | 13.72 | -0.1200 | -0.87% | 13.83 | 13.95 | 13.68 | 65,530,974 |
| 2026-08-26 | 13.84 | -0.1100 | -0.79% | 14.10 | 14.16 | 13.80 | 72,183,708 |
| 2026-08-25 | 13.95 | +0.3200 | +2.35% | 14.04 | 14.05 | 13.58 | 66,763,117 |
| 2026-08-24 | 13.63 | -0.1900 | -1.37% | 13.96 | 14.07 | 13.55 | 55,810,489 |
| 2026-08-21 | 13.82 | +0.3000 | +2.22% | 13.73 | 13.86 | 13.65 | 68,476,112 |
| 2026-08-20 | 13.52 | -0.3400 | -2.45% | 13.59 | 13.71 | 13.43 | 62,537,691 |
| 2026-08-19 | 13.86 | -0.1900 | -1.35% | 14.06 | 14.15 | 13.79 | 97,662,810 |
| 2026-08-18 | 14.05 | -0.3800 | -2.63% | 14.30 | 14.34 | 14.03 | 51,035,661 |