조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.17 | +0.2378 | +1.71% | 14.35 | 14.41 | 13.94 | 14,685 |
| 2026-07-17 | 13.93 | -1.20 | -7.93% | 14.54 | 14.63 | 13.93 | 9,550 |
| 2026-07-16 | 15.13 | -0.0631 | -0.42% | 14.66 | 15.82 | 14.66 | 11,761 |
| 2026-07-15 | 15.19 | -0.1149 | -0.75% | 15.31 | 15.67 | 14.93 | 6,826 |
| 2026-07-14 | 15.31 | -1.27 | -7.65% | 16.65 | 16.65 | 15.31 | 12,258 |
| 2026-07-13 | 16.57 | -1.45 | -8.03% | 17.53 | 17.53 | 16.33 | 18,778 |
| 2026-07-10 | 18.02 | -0.1453 | -0.80% | 17.59 | 18.02 | 17.09 | 24,121 |
| 2026-07-09 | 18.17 | +1.19 | +6.98% | 17.44 | 18.70 | 17.44 | 10,659 |
| 2026-07-08 | 16.98 | -1.55 | -8.37% | 17.96 | 17.96 | 16.30 | 41,168 |
| 2026-07-07 | 18.53 | -1.25 | -6.34% | 19.60 | 19.60 | 18.13 | 34,780 |
| 2026-07-06 | 19.79 | -0.3200 | -1.59% | 20.88 | 21.20 | 19.70 | 11,376 |
| 2026-07-02 | 20.11 | -0.6380 | -3.08% | 21.71 | 22.07 | 19.83 | 26,100 |
| 2026-07-01 | 20.74 | +0.1905 | +0.93% | 20.87 | 21.41 | 20.74 | 44,927 |
| 2026-06-30 | 20.55 | +0.4034 | +2.00% | 20.09 | 20.97 | 19.69 | 33,357 |
| 2026-06-29 | 20.15 | -0.0120 | -0.06% | 19.65 | 20.17 | 19.50 | 22,616 |
| 2026-06-26 | 20.16 | +0.8127 | +4.20% | 19.27 | 20.24 | 19.27 | 20,754 |
| 2026-06-25 | 19.35 | +0.1937 | +1.01% | 19.39 | 20.40 | 18.83 | 53,765 |
| 2026-06-24 | 19.16 | +2.62 | +15.81% | 17.22 | 19.17 | 17.22 | 47,805 |
| 2026-06-23 | 16.54 | +0.1726 | +1.05% | 15.91 | 16.90 | 15.91 | 29,363 |
| 2026-06-22 | 16.37 | +0.1420 | +0.88% | 16.13 | 17.34 | 16.13 | 41,719 |