조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.55 | -0.5453 | -5.40% | 10.00 | 10.06 | 9.37 | 69,886 |
| 2026-09-14 | 10.09 | +0.1637 | +1.65% | 9.35 | 10.27 | 9.35 | 36,065 |
| 2026-09-11 | 9.93 | +0.2148 | +2.21% | 10.00 | 10.27 | 9.88 | 104,344 |
| 2026-09-10 | 9.71 | -0.1185 | -1.21% | 9.45 | 10.00 | 9.45 | 20,924 |
| 2026-09-09 | 9.83 | +0.0253 | +0.26% | 9.57 | 9.89 | 9.52 | 31,236 |
| 2026-09-08 | 9.81 | -0.3514 | -3.46% | 9.91 | 10.18 | 9.81 | 26,519 |
| 2026-09-04 | 10.16 | +0.2504 | +2.53% | 10.11 | 10.24 | 10.00 | 27,677 |
| 2026-09-03 | 9.91 | -0.2115 | -2.09% | 10.11 | 10.11 | 9.90 | 21,688 |
| 2026-09-02 | 10.12 | +0.2141 | +2.16% | 10.25 | 10.46 | 10.10 | 35,571 |
| 2026-09-01 | 9.90 | -0.7409 | -6.96% | 10.37 | 10.59 | 9.90 | 36,799 |
| 2026-08-31 | 10.65 | -0.3476 | -3.16% | 10.52 | 10.75 | 10.44 | 58,507 |
| 2026-08-28 | 10.99 | -0.1304 | -1.17% | 11.35 | 11.37 | 10.99 | 23,698 |
| 2026-08-27 | 11.12 | -0.2423 | -2.13% | 11.25 | 11.52 | 11.12 | 32,880 |
| 2026-08-26 | 11.37 | -0.2141 | -1.85% | 11.81 | 11.89 | 11.31 | 48,990 |
| 2026-08-25 | 11.58 | +0.5447 | +4.94% | 11.55 | 11.58 | 10.99 | 46,290 |
| 2026-08-24 | 11.04 | -0.3267 | -2.88% | 11.63 | 11.63 | 10.92 | 32,483 |
| 2026-08-21 | 11.36 | +0.4943 | +4.55% | 11.25 | 11.36 | 11.15 | 14,116 |
| 2026-08-20 | 10.87 | -0.5380 | -4.72% | 10.99 | 11.02 | 10.75 | 21,987 |
| 2026-08-19 | 11.41 | -0.3579 | -3.04% | 11.65 | 11.70 | 11.37 | 33,847 |
| 2026-08-18 | 11.76 | -0.6342 | -5.12% | 12.11 | 12.12 | 11.76 | 34,060 |