조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.40 | -0.7189 | -5.48% | 12.73 | 12.73 | 12.39 | 65,612 |
| 2026-08-14 | 13.12 | -0.4350 | -3.21% | 13.56 | 13.56 | 13.07 | 23,308 |
| 2026-08-13 | 13.55 | +0.2043 | +1.53% | 13.83 | 13.83 | 13.38 | 27,921 |
| 2026-08-12 | 13.35 | -0.6814 | -4.86% | 14.31 | 14.31 | 13.30 | 22,627 |
| 2026-08-11 | 14.03 | +0.5495 | +4.08% | 13.78 | 14.27 | 13.76 | 9,720 |
| 2026-08-10 | 13.48 | -1.79 | -11.73% | 14.98 | 14.98 | 13.46 | 27,235 |
| 2026-08-07 | 15.27 | -0.1766 | -1.14% | 15.44 | 15.58 | 15.15 | 4,321 |
| 2026-08-06 | 15.45 | -1.15 | -6.94% | 16.08 | 16.44 | 15.40 | 9,752 |
| 2026-08-05 | 16.60 | +0.0482 | +0.29% | 16.65 | 17.65 | 16.60 | 52,288 |
| 2026-08-04 | 16.55 | +1.00 | +6.44% | 16.70 | 16.70 | 16.05 | 31,716 |
| 2026-08-03 | 15.55 | +1.42 | +10.07% | 15.36 | 16.13 | 15.28 | 31,884 |
| 2026-07-31 | 14.13 | -0.3077 | -2.13% | 14.37 | 14.37 | 14.03 | 25,505 |
| 2026-07-30 | 14.43 | +1.04 | +7.75% | 13.65 | 14.50 | 13.65 | 23,277 |
| 2026-07-29 | 13.40 | -0.9526 | -6.64% | 13.39 | 14.13 | 13.12 | 14,827 |
| 2026-07-28 | 14.35 | +0.7431 | +5.46% | 13.49 | 14.45 | 13.24 | 23,078 |
| 2026-07-27 | 13.61 | +0.8443 | +6.62% | 13.48 | 13.73 | 12.91 | 31,536 |
| 2026-07-24 | 12.76 | +1.43 | +12.63% | 11.50 | 12.94 | 11.50 | 43,387 |
| 2026-07-23 | 11.33 | -2.08 | -15.50% | 12.39 | 12.39 | 10.96 | 67,297 |
| 2026-07-22 | 13.41 | -1.06 | -7.32% | 13.84 | 14.05 | 13.30 | 7,519 |
| 2026-07-21 | 14.47 | +0.3023 | +2.13% | 14.50 | 14.54 | 14.11 | 10,064 |