조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.29 | 0.00 | 0.00% | 1.28 | 1.32 | 1.27 | 37,911 |
| 2026-09-14 | 1.29 | 0.00 | 0.00% | 1.29 | 1.31 | 1.27 | 9,276 |
| 2026-09-11 | 1.29 | -0.0100 | -0.77% | 1.26 | 1.32 | 1.26 | 9,211 |
| 2026-09-10 | 1.30 | +0.0200 | +1.56% | 1.28 | 1.36 | 1.27 | 22,841 |
| 2026-09-09 | 1.28 | -0.0300 | -2.29% | 1.30 | 1.34 | 1.27 | 36,116 |
| 2026-09-08 | 1.31 | -0.0500 | -3.68% | 1.35 | 1.35 | 1.31 | 42,660 |
| 2026-09-04 | 1.36 | 0.00 | 0.00% | 1.35 | 1.39 | 1.34 | 10,121 |
| 2026-09-03 | 1.36 | +0.0200 | +1.49% | 1.33 | 1.39 | 1.33 | 29,558 |
| 2026-09-02 | 1.34 | -0.0150 | -1.11% | 1.35 | 1.40 | 1.33 | 27,145 |
| 2026-09-01 | 1.36 | -0.0350 | -2.52% | 1.35 | 1.45 | 1.28 | 141,618 |
| 2026-08-31 | 1.39 | -0.0200 | -1.42% | 1.42 | 1.46 | 1.37 | 82,332 |
| 2026-08-28 | 1.41 | -0.1600 | -10.19% | 1.57 | 1.60 | 1.35 | 261,772 |
| 2026-08-27 | 1.57 | +0.2700 | +20.77% | 1.34 | 1.59 | 1.34 | 1,110,581 |
| 2026-08-26 | 1.30 | +0.0100 | +0.78% | 1.28 | 1.34 | 1.25 | 1,256,173 |
| 2026-08-25 | 1.29 | -0.0100 | -0.77% | 1.32 | 1.32 | 1.27 | 97,227 |
| 2026-08-24 | 1.30 | -0.0500 | -3.70% | 1.35 | 1.35 | 1.29 | 44,159 |
| 2026-08-21 | 1.35 | +0.0100 | +0.75% | 1.33 | 1.40 | 1.32 | 20,097 |
| 2026-08-20 | 1.34 | -0.0400 | -2.90% | 1.39 | 1.42 | 1.33 | 17,150 |
| 2026-08-19 | 1.38 | -0.0200 | -1.43% | 1.40 | 1.42 | 1.34 | 48,092 |
| 2026-08-18 | 1.40 | -0.0200 | -1.41% | 1.42 | 1.47 | 1.39 | 54,097 |