조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.57 | -0.0100 | -0.63% | 1.61 | 1.61 | 1.57 | 11,818 |
| 2026-07-17 | 1.58 | -0.0200 | -1.25% | 1.59 | 1.66 | 1.58 | 15,858 |
| 2026-07-16 | 1.60 | -0.0300 | -1.84% | 1.63 | 1.67 | 1.60 | 34,573 |
| 2026-07-15 | 1.63 | 0.00 | 0.00% | 1.64 | 1.65 | 1.62 | 18,803 |
| 2026-07-14 | 1.63 | -0.0300 | -1.81% | 1.66 | 1.67 | 1.63 | 8,948 |
| 2026-07-13 | 1.66 | -0.0300 | -1.78% | 1.67 | 1.72 | 1.66 | 15,900 |
| 2026-07-10 | 1.69 | +0.0100 | +0.60% | 1.66 | 1.69 | 1.66 | 4,344 |
| 2026-07-09 | 1.68 | -0.0150 | -0.88% | 1.67 | 1.69 | 1.66 | 8,273 |
| 2026-07-08 | 1.70 | +0.0150 | +0.89% | 1.73 | 1.73 | 1.66 | 6,207 |
| 2026-07-07 | 1.68 | -0.0300 | -1.75% | 1.69 | 1.69 | 1.66 | 19,354 |
| 2026-07-06 | 1.71 | 0.00 | 0.00% | 1.70 | 1.74 | 1.66 | 17,495 |
| 2026-07-02 | 1.71 | +0.0300 | +1.79% | 1.67 | 1.73 | 1.67 | 11,099 |
| 2026-07-01 | 1.68 | +0.0100 | +0.60% | 1.64 | 1.71 | 1.64 | 7,123 |
| 2026-06-30 | 1.67 | -0.0500 | -2.91% | 1.70 | 1.70 | 1.67 | 4,129 |
| 2026-06-29 | 1.72 | +0.0200 | +1.18% | 1.68 | 1.72 | 1.68 | 9,735 |
| 2026-06-26 | 1.70 | +0.0200 | +1.19% | 1.64 | 1.72 | 1.64 | 9,289 |
| 2026-06-25 | 1.68 | -0.0200 | -1.18% | 1.75 | 1.76 | 1.68 | 31,858 |
| 2026-06-24 | 1.70 | -0.0400 | -2.30% | 1.73 | 1.79 | 1.70 | 6,284 |
| 2026-06-23 | 1.74 | -0.0800 | -4.40% | 1.83 | 1.83 | 1.73 | 20,762 |
| 2026-06-22 | 1.82 | -0.0500 | -2.67% | 1.87 | 1.89 | 1.80 | 15,953 |