조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.42 | -0.0300 | -2.07% | 1.44 | 1.47 | 1.40 | 24,310 |
| 2026-08-14 | 1.45 | +0.0300 | +2.11% | 1.41 | 1.51 | 1.41 | 35,101 |
| 2026-08-13 | 1.42 | -0.0600 | -4.05% | 1.45 | 1.47 | 1.42 | 4,779 |
| 2026-08-12 | 1.48 | +0.0500 | +3.50% | 1.54 | 1.54 | 1.44 | 6,544 |
| 2026-08-11 | 1.43 | -0.0300 | -2.05% | 1.50 | 1.50 | 1.43 | 7,955 |
| 2026-08-10 | 1.46 | -0.0700 | -4.58% | 1.53 | 1.53 | 1.45 | 32,858 |
| 2026-08-07 | 1.53 | -0.0700 | -4.38% | 1.60 | 1.64 | 1.53 | 13,076 |
| 2026-08-06 | 1.60 | +0.0500 | +3.23% | 1.57 | 1.60 | 1.56 | 9,448 |
| 2026-08-05 | 1.55 | +0.0100 | +0.65% | 1.62 | 1.62 | 1.55 | 10,083 |
| 2026-08-04 | 1.54 | -0.0300 | -1.91% | 1.57 | 1.63 | 1.51 | 34,265 |
| 2026-08-03 | 1.57 | +0.0300 | +1.95% | 1.54 | 1.65 | 1.50 | 29,878 |
| 2026-07-31 | 1.54 | -0.0100 | -0.65% | 1.55 | 1.59 | 1.54 | 3,097 |
| 2026-07-30 | 1.55 | -0.0100 | -0.64% | 1.54 | 1.64 | 1.54 | 3,534 |
| 2026-07-29 | 1.56 | -0.0400 | -2.50% | 1.58 | 1.63 | 1.54 | 5,763 |
| 2026-07-28 | 1.60 | +0.0500 | +3.23% | 1.59 | 1.60 | 1.59 | 3,826 |
| 2026-07-27 | 1.55 | -0.0200 | -1.27% | 1.55 | 1.61 | 1.54 | 3,578 |
| 2026-07-24 | 1.57 | +0.0300 | +1.95% | 1.60 | 1.60 | 1.57 | 775 |
| 2026-07-23 | 1.54 | -0.0400 | -2.53% | 1.55 | 1.57 | 1.53 | 5,837 |
| 2026-07-22 | 1.58 | +0.0200 | +1.28% | 1.62 | 1.62 | 1.58 | 1,796 |
| 2026-07-21 | 1.56 | -0.0100 | -0.64% | 1.57 | 1.59 | 1.55 | 16,149 |