조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 82.15 | -0.6400 | -0.77% | 83.33 | 84.31 | 82.05 | 284,416 |
| 2026-07-17 | 82.79 | -0.4800 | -0.58% | 81.18 | 83.58 | 79.75 | 335,686 |
| 2026-07-16 | 83.27 | +0.2000 | +0.24% | 82.46 | 83.94 | 81.33 | 492,917 |
| 2026-07-15 | 83.07 | +2.45 | +3.04% | 82.23 | 83.20 | 81.14 | 389,471 |
| 2026-07-14 | 80.62 | +1.81 | +2.30% | 78.94 | 81.17 | 78.94 | 340,942 |
| 2026-07-13 | 78.81 | -2.85 | -3.49% | 81.40 | 81.63 | 78.21 | 416,125 |
| 2026-07-10 | 81.66 | +1.28 | +1.59% | 81.31 | 82.50 | 81.31 | 430,771 |
| 2026-07-09 | 80.38 | +2.99 | +3.86% | 78.28 | 81.06 | 77.91 | 395,627 |
| 2026-07-08 | 77.39 | -0.8900 | -1.14% | 77.85 | 79.00 | 76.93 | 311,153 |
| 2026-07-07 | 78.28 | -0.8700 | -1.10% | 78.31 | 79.26 | 77.54 | 448,311 |
| 2026-07-06 | 79.15 | +6.06 | +8.29% | 73.80 | 79.43 | 72.66 | 729,874 |
| 2026-07-02 | 73.09 | +1.11 | +1.54% | 73.29 | 75.15 | 72.07 | 388,401 |
| 2026-07-01 | 71.98 | +0.4600 | +0.64% | 71.33 | 74.19 | 70.99 | 473,978 |
| 2026-06-30 | 71.52 | +0.3500 | +0.49% | 71.28 | 71.98 | 70.48 | 467,560 |
| 2026-06-29 | 71.17 | -1.03 | -1.43% | 72.65 | 73.00 | 69.92 | 447,896 |
| 2026-06-26 | 72.20 | +2.43 | +3.48% | 71.79 | 73.00 | 70.30 | 1,412,889 |
| 2026-06-25 | 69.77 | -0.6100 | -0.87% | 71.33 | 72.47 | 69.29 | 741,289 |
| 2026-06-24 | 70.38 | -2.63 | -3.60% | 72.89 | 72.90 | 69.97 | 605,729 |
| 2026-06-23 | 73.01 | -0.8800 | -1.19% | 71.83 | 74.54 | 71.81 | 443,063 |
| 2026-06-22 | 73.89 | -1.26 | -1.68% | 74.96 | 75.84 | 73.40 | 718,648 |