조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 87.48 | -1.44 | -1.62% | 87.96 | 88.48 | 85.60 | 1,419,158 |
| 2026-09-14 | 88.92 | -2.10 | -2.31% | 90.46 | 91.68 | 87.55 | 546,776 |
| 2026-09-11 | 91.02 | -1.03 | -1.12% | 93.65 | 94.06 | 90.88 | 267,525 |
| 2026-09-10 | 92.05 | -0.4500 | -0.49% | 91.81 | 93.99 | 91.57 | 276,924 |
| 2026-09-09 | 92.50 | +0.3500 | +0.38% | 91.89 | 93.60 | 90.84 | 316,305 |
| 2026-09-08 | 92.15 | -1.43 | -1.53% | 93.71 | 94.65 | 91.77 | 427,221 |
| 2026-09-04 | 93.58 | +1.34 | +1.45% | 90.58 | 93.67 | 90.32 | 385,393 |
| 2026-09-03 | 92.24 | +2.23 | +2.48% | 91.01 | 92.78 | 90.81 | 458,482 |
| 2026-09-02 | 90.01 | -0.0700 | -0.08% | 90.28 | 92.69 | 89.38 | 700,091 |
| 2026-09-01 | 90.08 | -4.12 | -4.37% | 93.50 | 94.47 | 89.90 | 476,333 |
| 2026-08-31 | 94.20 | -1.56 | -1.63% | 95.78 | 96.19 | 93.68 | 560,556 |
| 2026-08-28 | 95.76 | -1.55 | -1.59% | 97.92 | 98.52 | 95.37 | 352,302 |
| 2026-08-27 | 97.31 | +1.66 | +1.74% | 95.81 | 98.30 | 95.81 | 285,227 |
| 2026-08-26 | 95.65 | +2.17 | +2.32% | 93.88 | 96.00 | 93.42 | 342,373 |
| 2026-08-25 | 93.48 | +1.58 | +1.72% | 92.80 | 94.11 | 92.43 | 326,445 |
| 2026-08-24 | 91.90 | -0.4000 | -0.43% | 91.96 | 93.78 | 91.65 | 229,622 |
| 2026-08-21 | 92.30 | +1.45 | +1.60% | 91.77 | 93.06 | 91.46 | 328,871 |
| 2026-08-20 | 90.85 | -0.1900 | -0.21% | 91.16 | 92.25 | 90.34 | 229,053 |
| 2026-08-19 | 91.04 | -0.7900 | -0.86% | 92.68 | 93.02 | 90.79 | 317,507 |
| 2026-08-18 | 91.83 | -1.16 | -1.25% | 92.06 | 92.09 | 90.16 | 269,561 |