조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 92.99 | +0.4800 | +0.52% | 92.44 | 93.52 | 91.52 | 310,066 |
| 2026-08-14 | 92.51 | -0.6500 | -0.70% | 92.41 | 93.82 | 91.34 | 272,647 |
| 2026-08-13 | 93.16 | +0.9700 | +1.05% | 92.60 | 93.22 | 90.91 | 395,635 |
| 2026-08-12 | 92.19 | +0.6400 | +0.70% | 92.32 | 92.55 | 91.04 | 415,538 |
| 2026-08-11 | 91.55 | +0.8300 | +0.91% | 90.92 | 93.29 | 90.63 | 292,518 |
| 2026-08-10 | 90.72 | +0.8700 | +0.97% | 89.29 | 91.39 | 88.71 | 411,284 |
| 2026-08-07 | 89.85 | -1.71 | -1.87% | 92.06 | 93.27 | 89.29 | 291,559 |
| 2026-08-06 | 91.56 | +0.1500 | +0.16% | 90.75 | 93.61 | 90.07 | 300,830 |
| 2026-08-05 | 91.41 | -0.5100 | -0.55% | 92.73 | 93.61 | 90.72 | 379,912 |
| 2026-08-04 | 91.92 | +2.14 | +2.38% | 90.69 | 92.67 | 90.07 | 493,086 |
| 2026-08-03 | 89.78 | +3.29 | +3.80% | 86.76 | 90.12 | 86.50 | 581,515 |
| 2026-07-31 | 86.49 | +2.54 | +3.03% | 83.99 | 88.30 | 81.97 | 566,328 |
| 2026-07-30 | 83.95 | +3.12 | +3.86% | 83.09 | 86.43 | 79.83 | 512,231 |
| 2026-07-29 | 80.83 | -1.67 | -2.02% | 81.87 | 83.46 | 79.00 | 979,963 |
| 2026-07-28 | 82.50 | -0.3500 | -0.42% | 82.56 | 83.46 | 81.18 | 346,398 |
| 2026-07-27 | 82.85 | +1.97 | +2.44% | 82.44 | 84.40 | 81.76 | 346,094 |
| 2026-07-24 | 80.88 | +0.6500 | +0.81% | 81.02 | 81.41 | 79.32 | 238,650 |
| 2026-07-23 | 80.23 | -2.09 | -2.54% | 80.67 | 81.85 | 80.04 | 319,783 |
| 2026-07-22 | 82.32 | -1.63 | -1.94% | 83.11 | 85.06 | 81.99 | 329,374 |
| 2026-07-21 | 83.95 | +1.80 | +2.19% | 82.68 | 84.97 | 82.60 | 353,824 |