조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.68 | +1.58 | +6.56% | 25.01 | 27.57 | 23.12 | 9,836,598 |
| 2026-08-14 | 24.10 | +5.54 | +29.85% | 18.77 | 25.00 | 18.60 | 13,452,386 |
| 2026-08-13 | 18.56 | -2.39 | -11.41% | 20.26 | 22.85 | 18.50 | 7,672,915 |
| 2026-08-12 | 20.95 | +1.18 | +5.97% | 21.99 | 22.26 | 18.28 | 11,080,315 |
| 2026-08-11 | 19.77 | +0.3600 | +1.85% | 19.68 | 20.64 | 17.82 | 7,182,412 |
| 2026-08-10 | 19.41 | -0.7700 | -3.82% | 21.88 | 24.18 | 18.21 | 16,576,020 |
| 2026-08-07 | 20.18 | +2.89 | +16.71% | 22.08 | 24.00 | 18.88 | 20,331,603 |
| 2026-08-06 | 17.29 | -1.10 | -5.98% | 16.37 | 19.99 | 15.62 | 11,373,693 |
| 2026-08-05 | 18.39 | -0.9700 | -5.01% | 18.31 | 21.86 | 18.15 | 11,441,191 |
| 2026-08-04 | 19.36 | +5.50 | +39.68% | 18.60 | 20.48 | 17.25 | 16,566,633 |
| 2026-08-03 | 13.86 | +3.46 | +33.27% | 9.47 | 14.07 | 9.02 | 10,669,762 |
| 2026-07-31 | 10.40 | +0.9000 | +9.47% | 11.70 | 12.29 | 9.73 | 10,531,444 |
| 2026-07-30 | 9.50 | +2.49 | +35.52% | 8.26 | 9.62 | 8.20 | 8,665,908 |
| 2026-07-29 | 7.01 | -2.52 | -26.44% | 9.54 | 9.59 | 6.94 | 7,132,226 |
| 2026-07-28 | 9.53 | -2.36 | -19.85% | 10.62 | 10.70 | 7.98 | 6,316,217 |
| 2026-07-27 | 11.89 | -0.6100 | -4.88% | 12.62 | 13.20 | 10.51 | 4,193,358 |
| 2026-07-24 | 12.50 | -3.45 | -21.63% | 15.07 | 15.27 | 12.35 | 4,812,589 |
| 2026-07-23 | 15.95 | +0.4500 | +2.90% | 15.02 | 18.07 | 14.93 | 5,239,743 |
| 2026-07-22 | 15.50 | -2.65 | -14.60% | 16.84 | 17.64 | 15.35 | 5,750,930 |
| 2026-07-21 | 18.15 | +4.29 | +30.95% | 15.08 | 18.46 | 15.01 | 5,958,720 |