조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.86 | +0.2400 | +1.76% | 14.50 | 15.00 | 13.60 | 3,442,158 |
| 2026-07-17 | 13.62 | +0.4400 | +3.34% | 12.04 | 14.70 | 10.83 | 5,820,696 |
| 2026-07-16 | 13.18 | -2.50 | -15.94% | 14.50 | 15.15 | 12.48 | 5,254,177 |
| 2026-07-15 | 15.68 | -5.58 | -26.25% | 20.91 | 20.91 | 14.72 | 6,901,376 |
| 2026-07-14 | 21.26 | +4.22 | +24.77% | 19.31 | 22.14 | 18.90 | 5,587,262 |
| 2026-07-13 | 17.04 | -2.71 | -13.72% | 18.37 | 19.00 | 16.26 | 5,214,870 |
| 2026-07-10 | 19.75 | -0.8000 | -3.89% | 19.43 | 21.43 | 17.60 | 3,948,021 |
| 2026-07-09 | 20.55 | +2.42 | +13.35% | 19.83 | 22.30 | 19.35 | 6,057,102 |
| 2026-07-08 | 18.13 | -0.0500 | -0.28% | 17.78 | 19.30 | 16.93 | 3,325,956 |
| 2026-07-07 | 18.18 | -3.02 | -14.25% | 19.56 | 22.24 | 17.16 | 4,499,129 |
| 2026-07-06 | 21.20 | +0.8200 | +4.02% | 20.08 | 23.48 | 19.00 | 4,465,314 |
| 2026-07-02 | 20.38 | -7.20 | -26.11% | 26.60 | 27.80 | 17.51 | 7,394,430 |
| 2026-07-01 | 27.58 | -4.03 | -12.75% | 29.75 | 31.40 | 26.75 | 3,661,998 |
| 2026-06-30 | 31.61 | -0.9300 | -2.86% | 31.00 | 33.49 | 30.05 | 3,722,743 |
| 2026-06-29 | 32.54 | +5.65 | +21.01% | 26.83 | 32.68 | 24.72 | 6,408,870 |
| 2026-06-26 | 26.89 | -1.25 | -4.44% | 25.16 | 28.99 | 23.41 | 6,411,638 |
| 2026-06-25 | 28.14 | -3.11 | -9.95% | 33.65 | 34.06 | 26.30 | 7,611,016 |
| 2026-06-24 | 31.25 | -1.02 | -3.16% | 33.19 | 33.20 | 27.77 | 7,397,527 |
| 2026-06-23 | 32.27 | -12.11 | -27.29% | 37.49 | 38.94 | 30.82 | 8,088,560 |
| 2026-06-22 | 44.38 | +4.39 | +10.98% | 40.54 | 47.20 | 36.80 | 10,597,343 |