조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.64 | -0.1400 | -1.59% | 8.98 | 9.47 | 8.61 | 3,797,026 |
| 2026-09-14 | 8.78 | -1.90 | -17.79% | 8.98 | 9.81 | 8.76 | 9,224,314 |
| 2026-09-11 | 10.68 | +0.3500 | +3.39% | 10.59 | 11.35 | 10.44 | 4,596,053 |
| 2026-09-10 | 10.33 | -0.9600 | -8.50% | 10.52 | 11.64 | 10.24 | 4,626,244 |
| 2026-09-09 | 11.29 | -0.7500 | -6.23% | 11.93 | 12.51 | 11.23 | 5,746,523 |
| 2026-09-08 | 12.04 | +1.21 | +11.17% | 11.30 | 13.15 | 11.30 | 10,844,088 |
| 2026-09-04 | 10.83 | +1.03 | +10.51% | 10.12 | 11.03 | 9.88 | 8,118,565 |
| 2026-09-03 | 9.80 | -0.6200 | -5.95% | 10.11 | 10.40 | 9.17 | 6,446,904 |
| 2026-09-02 | 10.42 | -0.0300 | -0.29% | 10.26 | 10.73 | 9.92 | 3,958,116 |
| 2026-09-01 | 10.45 | -0.9400 | -8.25% | 10.61 | 10.93 | 10.01 | 4,429,799 |
| 2026-08-31 | 11.39 | +0.2800 | +2.52% | 11.33 | 11.57 | 10.64 | 3,114,595 |
| 2026-08-28 | 11.11 | -1.55 | -12.24% | 12.02 | 12.11 | 10.85 | 4,764,158 |
| 2026-08-27 | 12.66 | -0.1600 | -1.25% | 13.58 | 13.94 | 12.22 | 6,401,434 |
| 2026-08-26 | 12.82 | +0.2000 | +1.58% | 12.15 | 12.90 | 11.99 | 5,722,012 |
| 2026-08-25 | 12.62 | +1.12 | +9.74% | 12.41 | 13.08 | 12.10 | 7,986,424 |
| 2026-08-24 | 11.50 | -4.36 | -27.49% | 11.94 | 12.74 | 10.10 | 13,459,758 |
| 2026-08-21 | 15.86 | -1.25 | -7.31% | 17.17 | 18.23 | 15.12 | 9,724,190 |
| 2026-08-20 | 17.11 | +1.80 | +11.76% | 15.25 | 17.40 | 14.45 | 9,889,847 |
| 2026-08-19 | 15.31 | -2.61 | -14.56% | 19.12 | 19.70 | 15.20 | 13,599,914 |
| 2026-08-18 | 17.92 | -7.76 | -30.22% | 22.80 | 24.45 | 17.86 | 10,524,286 |