조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 43.47 | -1.54 | -3.42% | 44.73 | 45.23 | 43.18 | 1,384,712 |
| 2026-09-14 | 45.01 | +0.3300 | +0.74% | 44.42 | 45.52 | 44.42 | 1,920,067 |
| 2026-09-11 | 44.68 | +1.37 | +3.16% | 44.00 | 45.28 | 43.49 | 1,564,409 |
| 2026-09-10 | 43.31 | -0.0700 | -0.16% | 43.04 | 43.50 | 42.29 | 1,230,686 |
| 2026-09-09 | 43.38 | +0.8200 | +1.93% | 42.17 | 43.93 | 41.69 | 1,865,500 |
| 2026-09-08 | 42.56 | -1.62 | -3.67% | 44.00 | 44.19 | 42.33 | 1,708,584 |
| 2026-09-04 | 44.18 | +1.46 | +3.42% | 42.63 | 44.22 | 42.49 | 1,322,933 |
| 2026-09-03 | 42.72 | -0.0800 | -0.19% | 42.93 | 43.36 | 42.05 | 1,871,549 |
| 2026-09-02 | 42.80 | +0.0400 | +0.09% | 42.75 | 43.61 | 42.54 | 1,196,656 |
| 2026-09-01 | 42.76 | +0.5800 | +1.38% | 42.45 | 43.41 | 42.16 | 2,070,983 |
| 2026-08-31 | 42.18 | -0.7200 | -1.68% | 42.76 | 43.79 | 41.49 | 2,723,052 |
| 2026-08-28 | 42.90 | -0.7700 | -1.76% | 43.72 | 44.03 | 42.67 | 1,314,093 |
| 2026-08-27 | 43.67 | -0.3800 | -0.86% | 43.17 | 43.68 | 42.87 | 1,052,285 |
| 2026-08-26 | 44.05 | +0.4100 | +0.94% | 43.87 | 44.23 | 42.78 | 1,316,707 |
| 2026-08-25 | 43.64 | +0.0100 | +0.02% | 43.63 | 44.63 | 43.15 | 1,665,168 |
| 2026-08-24 | 43.63 | +1.05 | +2.47% | 43.05 | 44.66 | 42.52 | 3,181,486 |
| 2026-08-21 | 42.58 | +0.1900 | +0.45% | 42.41 | 43.75 | 42.00 | 4,552,956 |
| 2026-08-20 | 42.39 | -13.79 | -24.55% | 46.85 | 47.37 | 40.66 | 16,664,881 |
| 2026-08-19 | 56.18 | -0.7800 | -1.37% | 57.89 | 58.93 | 55.99 | 2,087,470 |
| 2026-08-18 | 56.96 | +0.2400 | +0.42% | 57.05 | 59.28 | 56.60 | 1,871,258 |