조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 56.72 | +0.1700 | +0.30% | 55.93 | 57.41 | 55.23 | 1,663,147 |
| 2026-08-14 | 56.55 | -0.8100 | -1.41% | 56.51 | 56.94 | 55.52 | 1,315,173 |
| 2026-08-13 | 57.36 | +3.84 | +7.17% | 54.74 | 58.12 | 54.31 | 1,937,073 |
| 2026-08-12 | 53.52 | +0.5700 | +1.08% | 53.16 | 53.88 | 51.97 | 1,682,589 |
| 2026-08-11 | 52.95 | -2.78 | -4.99% | 55.53 | 56.33 | 52.64 | 1,187,317 |
| 2026-08-10 | 55.73 | -2.07 | -3.58% | 57.44 | 57.44 | 54.89 | 1,194,734 |
| 2026-08-07 | 57.80 | -0.1200 | -0.21% | 57.41 | 58.06 | 57.00 | 767,275 |
| 2026-08-06 | 57.92 | -1.66 | -2.79% | 59.16 | 59.25 | 57.63 | 964,771 |
| 2026-08-05 | 59.58 | +0.7500 | +1.27% | 58.83 | 60.28 | 58.43 | 918,802 |
| 2026-08-04 | 58.83 | +3.15 | +5.66% | 55.47 | 58.95 | 55.30 | 1,244,104 |
| 2026-08-03 | 55.68 | +0.1400 | +0.25% | 56.25 | 57.42 | 54.96 | 1,030,063 |
| 2026-07-31 | 55.54 | -0.6500 | -1.16% | 56.05 | 56.51 | 55.01 | 1,069,592 |
| 2026-07-30 | 56.19 | -2.24 | -3.83% | 57.93 | 58.10 | 54.89 | 1,295,182 |
| 2026-07-29 | 58.43 | -0.2700 | -0.46% | 57.87 | 59.49 | 57.06 | 1,485,625 |
| 2026-07-28 | 58.70 | +0.9700 | +1.68% | 58.36 | 59.55 | 57.19 | 1,182,647 |
| 2026-07-27 | 57.73 | +1.93 | +3.46% | 56.85 | 58.36 | 55.41 | 1,945,282 |
| 2026-07-24 | 55.80 | +2.38 | +4.46% | 52.79 | 56.04 | 52.79 | 1,229,339 |
| 2026-07-23 | 53.42 | -2.07 | -3.73% | 54.93 | 55.29 | 52.77 | 1,139,217 |
| 2026-07-22 | 55.49 | -0.1500 | -0.27% | 56.55 | 58.08 | 55.11 | 1,549,638 |
| 2026-07-21 | 55.64 | +3.60 | +6.92% | 55.21 | 55.80 | 53.60 | 2,425,987 |