조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 52.04 | -1.12 | -2.11% | 53.22 | 53.53 | 50.94 | 1,931,701 |
| 2026-07-17 | 53.16 | +0.0300 | +0.06% | 53.16 | 54.93 | 52.21 | 1,530,822 |
| 2026-07-16 | 53.13 | +1.04 | +2.00% | 52.17 | 54.69 | 51.62 | 1,857,914 |
| 2026-07-15 | 52.09 | -3.32 | -5.99% | 55.04 | 56.35 | 52.02 | 2,860,643 |
| 2026-07-14 | 55.41 | +0.1000 | +0.18% | 55.86 | 55.86 | 53.84 | 1,734,646 |
| 2026-07-13 | 55.31 | -2.64 | -4.56% | 58.50 | 59.20 | 54.71 | 1,727,155 |
| 2026-07-10 | 57.95 | +2.95 | +5.36% | 55.11 | 58.03 | 54.62 | 1,779,135 |
| 2026-07-09 | 55.00 | -0.0900 | -0.16% | 54.49 | 55.74 | 54.35 | 1,139,845 |
| 2026-07-08 | 55.09 | -0.7700 | -1.38% | 55.55 | 56.03 | 54.40 | 3,069,926 |
| 2026-07-07 | 55.86 | -0.4700 | -0.83% | 56.95 | 57.73 | 55.60 | 1,508,283 |
| 2026-07-06 | 56.33 | -5.20 | -8.45% | 60.41 | 61.08 | 56.30 | 2,414,917 |
| 2026-07-02 | 61.53 | -1.49 | -2.36% | 62.61 | 63.03 | 60.41 | 1,359,419 |
| 2026-07-01 | 63.02 | +0.8000 | +1.29% | 63.15 | 63.20 | 61.83 | 1,126,949 |
| 2026-06-30 | 62.22 | +0.5900 | +0.96% | 62.55 | 63.09 | 60.79 | 1,124,003 |
| 2026-06-29 | 61.63 | -0.5500 | -0.88% | 61.06 | 63.14 | 60.79 | 1,972,101 |
| 2026-06-26 | 62.18 | +2.98 | +5.03% | 58.58 | 62.63 | 58.58 | 3,305,110 |
| 2026-06-25 | 59.20 | +1.26 | +2.17% | 57.74 | 59.44 | 57.36 | 1,301,722 |
| 2026-06-24 | 57.94 | +3.13 | +5.71% | 55.48 | 58.88 | 55.48 | 1,933,482 |
| 2026-06-23 | 54.81 | -0.6100 | -1.10% | 55.08 | 56.09 | 54.01 | 1,466,922 |
| 2026-06-22 | 55.42 | -4.68 | -7.79% | 59.31 | 59.53 | 55.41 | 1,982,948 |