조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 42.90 | -1.98 | -4.42% | 44.76 | 44.79 | 42.14 | 126,571 |
| 2026-07-17 | 44.88 | +0.1717 | +0.38% | 44.43 | 45.06 | 43.56 | 86,289 |
| 2026-07-16 | 44.71 | +1.39 | +3.21% | 43.53 | 45.02 | 43.15 | 57,566 |
| 2026-07-15 | 43.32 | +3.27 | +8.17% | 40.81 | 43.50 | 40.70 | 160,086 |
| 2026-07-14 | 40.05 | -0.6402 | -1.57% | 39.55 | 40.35 | 39.26 | 30,040 |
| 2026-07-13 | 40.69 | +0.6099 | +1.52% | 40.50 | 42.00 | 40.34 | 43,294 |
| 2026-07-10 | 40.08 | -0.3015 | -0.75% | 39.99 | 40.47 | 39.37 | 84,744 |
| 2026-07-09 | 40.38 | +0.7010 | +1.77% | 38.92 | 40.45 | 38.39 | 45,151 |
| 2026-07-08 | 39.68 | +0.6500 | +1.67% | 39.09 | 40.00 | 38.38 | 50,095 |
| 2026-07-07 | 39.03 | -0.5300 | -1.34% | 40.06 | 40.25 | 38.94 | 49,759 |
| 2026-07-06 | 39.56 | +1.03 | +2.66% | 38.27 | 39.82 | 38.23 | 79,261 |
| 2026-07-02 | 38.53 | +3.39 | +9.64% | 37.00 | 38.63 | 37.00 | 75,365 |
| 2026-07-01 | 35.15 | +1.14 | +3.36% | 35.00 | 35.58 | 34.37 | 42,329 |
| 2026-06-30 | 34.00 | +1.80 | +5.60% | 32.38 | 34.06 | 32.38 | 39,683 |
| 2026-06-29 | 32.20 | -0.6922 | -2.10% | 33.43 | 33.50 | 31.82 | 24,790 |
| 2026-06-26 | 32.89 | +2.34 | +7.64% | 30.63 | 33.11 | 30.63 | 119,069 |
| 2026-06-25 | 30.56 | -4.57 | -13.01% | 33.34 | 33.34 | 30.56 | 87,628 |
| 2026-06-24 | 35.13 | -0.4549 | -1.28% | 35.58 | 36.73 | 35.13 | 78,621 |
| 2026-06-23 | 35.58 | -0.5765 | -1.59% | 36.16 | 37.11 | 35.58 | 46,384 |
| 2026-06-22 | 36.16 | -0.3256 | -0.89% | 36.31 | 37.43 | 36.09 | 32,628 |