조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 43.17 | -0.4896 | -1.12% | 42.67 | 43.17 | 42.52 | 8,404 |
| 2026-09-14 | 43.66 | +0.2035 | +0.47% | 43.85 | 44.18 | 43.34 | 27,604 |
| 2026-09-11 | 43.46 | +1.53 | +3.65% | 42.15 | 44.42 | 41.94 | 63,224 |
| 2026-09-10 | 41.93 | +2.80 | +7.15% | 39.54 | 41.96 | 39.53 | 87,665 |
| 2026-09-09 | 39.13 | -0.2080 | -0.53% | 39.29 | 40.00 | 37.95 | 73,151 |
| 2026-09-08 | 39.34 | -1.02 | -2.53% | 39.56 | 40.00 | 39.10 | 30,533 |
| 2026-09-04 | 40.36 | -2.14 | -5.03% | 42.52 | 42.52 | 39.92 | 50,367 |
| 2026-09-03 | 42.49 | +0.8155 | +1.96% | 42.09 | 43.15 | 42.03 | 24,274 |
| 2026-09-02 | 41.68 | -0.0334 | -0.08% | 42.19 | 42.33 | 41.39 | 13,200 |
| 2026-09-01 | 41.71 | +2.01 | +5.06% | 39.62 | 42.16 | 39.25 | 57,054 |
| 2026-08-31 | 39.70 | -0.6987 | -1.73% | 40.46 | 40.79 | 38.73 | 43,153 |
| 2026-08-28 | 40.40 | +1.23 | +3.13% | 39.68 | 41.03 | 39.39 | 24,376 |
| 2026-08-27 | 39.18 | +0.2925 | +0.75% | 38.03 | 39.30 | 38.03 | 12,200 |
| 2026-08-26 | 38.88 | +0.8320 | +2.19% | 38.11 | 39.33 | 38.11 | 13,052 |
| 2026-08-25 | 38.05 | -0.1137 | -0.30% | 38.38 | 38.38 | 37.66 | 33,519 |
| 2026-08-24 | 38.16 | +0.1810 | +0.48% | 38.39 | 38.84 | 38.06 | 24,801 |
| 2026-08-21 | 37.98 | -0.3508 | -0.92% | 38.50 | 38.57 | 37.37 | 22,217 |
| 2026-08-20 | 38.33 | -1.40 | -3.54% | 39.89 | 40.45 | 38.27 | 48,099 |
| 2026-08-19 | 39.74 | +1.52 | +3.98% | 38.15 | 40.35 | 38.08 | 96,129 |
| 2026-08-18 | 38.22 | +1.23 | +3.33% | 37.60 | 38.47 | 37.13 | 121,257 |