조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.99 | -0.1200 | -0.32% | 37.20 | 37.38 | 36.42 | 23,463 |
| 2026-08-14 | 37.11 | +0.1491 | +0.40% | 37.20 | 37.50 | 36.90 | 23,260 |
| 2026-08-13 | 36.96 | +0.7369 | +2.03% | 36.53 | 37.03 | 36.34 | 49,514 |
| 2026-08-12 | 36.22 | -0.6750 | -1.83% | 36.95 | 37.02 | 35.90 | 76,501 |
| 2026-08-11 | 36.90 | -0.7643 | -2.03% | 37.59 | 38.05 | 36.51 | 68,231 |
| 2026-08-10 | 37.66 | -1.39 | -3.56% | 37.48 | 37.80 | 36.97 | 52,256 |
| 2026-08-07 | 39.05 | +0.3541 | +0.91% | 38.68 | 39.33 | 38.35 | 24,750 |
| 2026-08-06 | 38.70 | +0.2319 | +0.60% | 39.39 | 39.70 | 37.98 | 60,431 |
| 2026-08-05 | 38.47 | +0.4269 | +1.12% | 38.08 | 38.56 | 37.16 | 90,982 |
| 2026-08-04 | 38.04 | +1.55 | +4.24% | 36.30 | 38.25 | 36.12 | 104,909 |
| 2026-08-03 | 36.49 | -1.35 | -3.56% | 38.06 | 38.63 | 36.39 | 212,679 |
| 2026-07-31 | 37.84 | -6.72 | -15.09% | 36.86 | 38.30 | 35.62 | 377,625 |
| 2026-07-30 | 44.56 | -1.17 | -2.55% | 44.37 | 44.74 | 43.69 | 199,471 |
| 2026-07-29 | 45.73 | -0.5520 | -1.19% | 46.35 | 47.63 | 45.09 | 65,291 |
| 2026-07-28 | 46.28 | +0.7512 | +1.65% | 46.43 | 46.80 | 45.21 | 49,529 |
| 2026-07-27 | 45.53 | +1.08 | +2.43% | 44.84 | 46.16 | 44.84 | 69,519 |
| 2026-07-24 | 44.45 | +2.95 | +7.11% | 41.70 | 44.77 | 41.65 | 62,439 |
| 2026-07-23 | 41.50 | -1.31 | -3.05% | 41.91 | 41.93 | 41.09 | 18,693 |
| 2026-07-22 | 42.81 | -0.3592 | -0.83% | 42.81 | 42.81 | 42.08 | 10,006 |
| 2026-07-21 | 43.16 | +0.2686 | +0.63% | 42.02 | 43.54 | 41.81 | 73,387 |