조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.37 | -0.0066 | -0.06% | 11.37 | 11.48 | 11.31 | 5,222,896 |
| 2026-08-14 | 11.38 | -0.0034 | -0.03% | 11.38 | 11.43 | 11.32 | 5,996,403 |
| 2026-08-13 | 11.38 | -0.1100 | -0.96% | 11.44 | 11.50 | 11.36 | 8,334,848 |
| 2026-08-12 | 11.49 | +0.1000 | +0.88% | 11.40 | 11.56 | 11.38 | 6,123,368 |
| 2026-08-11 | 11.39 | +0.1100 | +0.98% | 11.30 | 11.48 | 11.22 | 6,527,714 |
| 2026-08-10 | 11.28 | +0.1900 | +1.71% | 11.34 | 11.40 | 11.28 | 7,444,548 |
| 2026-08-07 | 11.09 | -0.0300 | -0.27% | 11.18 | 11.20 | 11.04 | 6,210,825 |
| 2026-08-06 | 11.12 | -0.0500 | -0.45% | 11.04 | 11.24 | 10.99 | 6,630,704 |
| 2026-08-05 | 11.17 | -0.0700 | -0.62% | 11.29 | 11.37 | 11.15 | 8,637,997 |
| 2026-08-04 | 11.24 | -0.2200 | -1.92% | 11.50 | 11.53 | 11.19 | 8,800,207 |
| 2026-08-03 | 11.46 | +0.2000 | +1.78% | 11.23 | 11.49 | 11.15 | 13,121,506 |
| 2026-07-31 | 11.26 | +0.7800 | +7.44% | 11.39 | 11.54 | 11.21 | 25,386,256 |
| 2026-07-30 | 10.48 | +0.1500 | +1.45% | 10.49 | 10.59 | 10.45 | 17,131,387 |
| 2026-07-29 | 10.33 | +0.0600 | +0.58% | 10.28 | 10.36 | 10.14 | 10,587,675 |
| 2026-07-28 | 10.27 | -0.0900 | -0.87% | 10.27 | 10.42 | 10.20 | 12,945,665 |
| 2026-07-27 | 10.36 | -0.1300 | -1.24% | 10.43 | 10.46 | 10.29 | 13,110,004 |
| 2026-07-24 | 10.49 | -0.3900 | -3.58% | 10.86 | 10.87 | 10.45 | 10,461,281 |
| 2026-07-23 | 10.88 | +0.1600 | +1.49% | 10.84 | 10.95 | 10.82 | 6,982,891 |
| 2026-07-22 | 10.72 | +0.0500 | +0.47% | 10.67 | 10.81 | 10.64 | 5,595,814 |
| 2026-07-21 | 10.67 | -0.0350 | -0.33% | 10.82 | 10.85 | 10.61 | 9,947,052 |