조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.71 | +0.2250 | +2.15% | 10.52 | 10.80 | 10.49 | 16,785,813 |
| 2026-07-17 | 10.48 | -0.0100 | -0.10% | 10.53 | 10.63 | 10.45 | 17,118,033 |
| 2026-07-16 | 10.49 | -0.1800 | -1.69% | 10.64 | 10.70 | 10.45 | 16,684,771 |
| 2026-07-15 | 10.67 | -0.4500 | -4.05% | 11.02 | 11.03 | 10.64 | 14,778,475 |
| 2026-07-14 | 11.12 | +0.0900 | +0.82% | 11.14 | 11.22 | 11.08 | 11,115,204 |
| 2026-07-13 | 11.03 | -0.0700 | -0.63% | 11.05 | 11.09 | 10.83 | 12,951,834 |
| 2026-07-10 | 11.10 | +0.0400 | +0.36% | 11.12 | 11.21 | 11.05 | 6,032,821 |
| 2026-07-09 | 11.06 | -0.1000 | -0.90% | 11.26 | 11.35 | 11.05 | 4,710,256 |
| 2026-07-08 | 11.16 | -0.1000 | -0.89% | 11.22 | 11.40 | 11.12 | 5,583,824 |
| 2026-07-07 | 11.26 | +0.0800 | +0.72% | 11.12 | 11.28 | 11.09 | 3,128,574 |
| 2026-07-06 | 11.18 | -0.1800 | -1.58% | 11.40 | 11.40 | 11.14 | 5,077,984 |
| 2026-07-02 | 11.36 | -0.5400 | -4.54% | 11.93 | 11.93 | 11.31 | 9,770,095 |
| 2026-07-01 | 11.90 | -0.2100 | -1.73% | 11.98 | 12.12 | 11.81 | 7,404,516 |
| 2026-06-30 | 12.11 | -0.3400 | -2.73% | 12.48 | 12.49 | 12.09 | 5,138,006 |
| 2026-06-29 | 12.45 | -0.0300 | -0.24% | 12.24 | 12.53 | 12.16 | 6,925,691 |
| 2026-06-26 | 12.48 | -0.2700 | -2.12% | 12.77 | 12.78 | 12.25 | 10,666,866 |
| 2026-06-25 | 12.75 | +0.7400 | +6.16% | 12.24 | 12.80 | 12.20 | 10,440,692 |
| 2026-06-24 | 12.01 | +0.0500 | +0.42% | 11.94 | 12.02 | 11.74 | 5,797,669 |
| 2026-06-23 | 11.96 | +0.0200 | +0.17% | 11.82 | 11.97 | 11.67 | 4,242,979 |
| 2026-06-22 | 11.94 | +0.0600 | +0.51% | 11.89 | 11.94 | 11.72 | 5,944,431 |