조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.51 | +0.0500 | +0.48% | 10.54 | 10.60 | 10.50 | 6,455,627 |
| 2026-09-14 | 10.46 | -0.0100 | -0.10% | 10.42 | 10.51 | 10.38 | 8,695,915 |
| 2026-09-11 | 10.47 | -0.1927 | -1.81% | 10.63 | 10.66 | 10.35 | 13,227,315 |
| 2026-09-10 | 10.66 | -0.3773 | -3.42% | 11.01 | 11.01 | 10.65 | 20,062,961 |
| 2026-09-09 | 11.04 | +0.0102 | +0.09% | 11.05 | 11.24 | 10.92 | 23,279,436 |
| 2026-09-08 | 11.03 | +0.1298 | +1.19% | 10.99 | 11.06 | 10.87 | 6,997,329 |
| 2026-09-04 | 10.90 | +0.2800 | +2.64% | 10.62 | 10.96 | 10.61 | 12,471,712 |
| 2026-09-03 | 10.62 | -0.0900 | -0.84% | 10.73 | 10.74 | 10.53 | 13,391,296 |
| 2026-09-02 | 10.71 | -0.0081 | -0.08% | 10.63 | 10.77 | 10.61 | 17,356,516 |
| 2026-09-01 | 10.72 | -0.2619 | -2.39% | 10.99 | 11.06 | 10.64 | 19,441,446 |
| 2026-08-31 | 10.98 | +0.0800 | +0.73% | 10.89 | 11.13 | 10.85 | 20,081,361 |
| 2026-08-28 | 10.90 | -0.1700 | -1.54% | 10.98 | 11.05 | 10.80 | 9,747,769 |
| 2026-08-27 | 11.07 | -0.0345 | -0.31% | 11.20 | 11.25 | 11.05 | 5,764,324 |
| 2026-08-26 | 11.10 | -0.1255 | -1.12% | 11.21 | 11.27 | 11.04 | 8,235,643 |
| 2026-08-25 | 11.23 | +0.0200 | +0.18% | 11.19 | 11.30 | 11.11 | 6,035,497 |
| 2026-08-24 | 11.21 | -0.0300 | -0.27% | 11.18 | 11.22 | 11.11 | 6,228,377 |
| 2026-08-21 | 11.24 | +0.0700 | +0.63% | 11.18 | 11.34 | 11.15 | 5,528,886 |
| 2026-08-20 | 11.17 | +0.2000 | +1.82% | 10.96 | 11.19 | 10.87 | 6,562,328 |
| 2026-08-19 | 10.97 | -0.2400 | -2.14% | 11.22 | 11.24 | 10.88 | 7,508,373 |
| 2026-08-18 | 11.21 | -0.1600 | -1.41% | 11.30 | 11.37 | 11.17 | 7,677,748 |