조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.37 | -0.3700 | -1.97% | 18.37 | 18.37 | 18.37 | 1,185 |
| 2026-07-17 | 18.74 | -1.66 | -8.14% | 19.25 | 19.25 | 18.54 | 12,127 |
| 2026-07-16 | 20.40 | +0.2200 | +1.09% | 20.14 | 20.40 | 20.14 | 2,027 |
| 2026-07-15 | 20.18 | +0.9400 | +4.89% | 19.40 | 20.18 | 19.40 | 15,406 |
| 2026-07-14 | 19.24 | -0.3600 | -1.84% | 19.38 | 19.38 | 18.99 | 3,065 |
| 2026-07-13 | 19.60 | -0.3700 | -1.85% | 19.19 | 19.62 | 19.19 | 3,371 |
| 2026-07-10 | 19.97 | +1.07 | +5.66% | 19.03 | 19.97 | 18.75 | 3,625 |
| 2026-07-09 | 18.90 | +0.0400 | +0.21% | 18.36 | 19.00 | 18.36 | 9,034 |
| 2026-07-08 | 18.86 | +0.1800 | +0.96% | 18.40 | 19.00 | 17.80 | 7,628 |
| 2026-07-07 | 18.68 | -0.6900 | -3.56% | 18.50 | 18.99 | 18.50 | 7,834 |
| 2026-07-06 | 19.37 | +0.8700 | +4.70% | 18.57 | 19.41 | 18.52 | 12,914 |
| 2026-07-02 | 18.50 | +0.5400 | +3.01% | 18.47 | 18.50 | 18.00 | 13,518 |
| 2026-07-01 | 17.96 | +0.4000 | +2.28% | 17.53 | 18.45 | 17.47 | 14,855 |
| 2026-06-30 | 17.56 | -0.1400 | -0.79% | 17.39 | 17.56 | 17.39 | 661 |
| 2026-06-29 | 17.70 | +0.9300 | +5.55% | 17.15 | 17.94 | 17.15 | 10,878 |
| 2026-06-26 | 16.77 | -0.2800 | -1.64% | 17.02 | 17.13 | 16.36 | 195,417 |
| 2026-06-25 | 17.05 | -0.0300 | -0.18% | 17.08 | 17.08 | 17.01 | 7,737 |
| 2026-06-24 | 17.08 | +0.0700 | +0.41% | 17.01 | 17.08 | 17.01 | 7,057 |
| 2026-06-23 | 17.01 | -0.1200 | -0.70% | 17.03 | 17.23 | 17.01 | 18,055 |
| 2026-06-22 | 17.13 | +0.0100 | +0.06% | 17.27 | 18.06 | 17.13 | 23,109 |