조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.00 | -0.4100 | -2.50% | 16.10 | 16.10 | 16.00 | 4,287 |
| 2026-09-14 | 16.41 | +0.3100 | +1.93% | 16.33 | 16.55 | 16.33 | 3,821 |
| 2026-09-11 | 16.10 | -0.5700 | -3.42% | 16.20 | 16.29 | 16.03 | 7,144 |
| 2026-09-10 | 16.67 | -0.6400 | -3.70% | 16.59 | 16.70 | 16.59 | 3,078 |
| 2026-09-09 | 17.31 | -0.1300 | -0.75% | 17.23 | 17.33 | 17.22 | 1,638 |
| 2026-09-08 | 17.44 | -0.1750 | -0.99% | 17.48 | 17.55 | 17.25 | 20,901 |
| 2026-09-04 | 17.62 | +0.2550 | +1.47% | 17.70 | 17.75 | 17.60 | 5,099 |
| 2026-09-03 | 17.36 | +0.5500 | +3.27% | 17.58 | 17.59 | 17.20 | 10,093 |
| 2026-09-02 | 16.81 | +0.5800 | +3.57% | 16.64 | 17.00 | 16.64 | 2,482 |
| 2026-09-01 | 16.23 | -0.8700 | -5.09% | 16.84 | 16.84 | 16.23 | 7,072 |
| 2026-08-31 | 17.10 | -1.18 | -6.44% | 17.78 | 17.78 | 17.10 | 6,058 |
| 2026-08-28 | 18.28 | -0.4539 | -2.42% | 17.92 | 18.28 | 17.73 | 6,354 |
| 2026-08-27 | 18.73 | +1.83 | +10.83% | 18.42 | 18.73 | 18.26 | 15,615 |
| 2026-08-26 | 16.90 | +0.1100 | +0.66% | 17.12 | 17.12 | 16.80 | 4,862 |
| 2026-08-25 | 16.79 | +0.0800 | +0.48% | 17.00 | 17.12 | 16.79 | 3,353 |
| 2026-08-24 | 16.71 | -0.2900 | -1.71% | 16.83 | 17.00 | 16.70 | 6,539 |
| 2026-08-21 | 17.00 | -0.3200 | -1.85% | 17.15 | 17.44 | 17.00 | 1,838 |
| 2026-08-20 | 17.32 | -0.7100 | -3.94% | 17.99 | 17.99 | 16.80 | 12,164 |
| 2026-08-19 | 18.03 | -0.1691 | -0.93% | 18.14 | 19.00 | 17.95 | 23,123 |
| 2026-08-18 | 18.20 | -0.0009 | 0.00% | 17.92 | 18.20 | 17.40 | 6,876 |