조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.20 | -0.8000 | -4.21% | 18.30 | 18.48 | 18.00 | 5,877 |
| 2026-08-14 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 207 |
| 2026-08-13 | 19.00 | +0.0300 | +0.16% | 19.17 | 19.19 | 18.99 | 2,981 |
| 2026-08-12 | 18.97 | -0.0099 | -0.05% | 18.64 | 18.97 | 18.57 | 2,625 |
| 2026-08-11 | 18.98 | +0.1199 | +0.64% | 18.87 | 18.98 | 18.74 | 3,279 |
| 2026-08-10 | 18.86 | -0.1250 | -0.66% | 18.68 | 18.86 | 18.68 | 3,471 |
| 2026-08-07 | 18.99 | +1.90 | +11.09% | 18.49 | 18.99 | 18.31 | 8,680 |
| 2026-08-06 | 17.09 | +0.2350 | +1.39% | 17.13 | 17.13 | 16.77 | 3,900 |
| 2026-08-05 | 16.86 | +0.1650 | +0.99% | 17.00 | 17.00 | 16.76 | 4,617 |
| 2026-08-04 | 16.69 | -0.1150 | -0.68% | 17.10 | 17.10 | 16.57 | 5,538 |
| 2026-08-03 | 16.81 | -0.6200 | -3.56% | 17.55 | 17.55 | 16.75 | 14,157 |
| 2026-07-31 | 17.43 | -0.6450 | -3.57% | 17.60 | 17.60 | 17.24 | 4,001 |
| 2026-07-30 | 18.07 | -0.2400 | -1.31% | 18.43 | 18.43 | 17.68 | 2,610 |
| 2026-07-29 | 18.31 | +0.0250 | +0.14% | 18.10 | 18.31 | 18.10 | 4,291 |
| 2026-07-28 | 18.29 | -0.6050 | -3.20% | 18.55 | 18.55 | 18.25 | 4,674 |
| 2026-07-27 | 18.89 | +0.6000 | +3.28% | 18.32 | 19.00 | 18.32 | 2,016 |
| 2026-07-24 | 18.29 | -1.04 | -5.36% | 17.97 | 18.66 | 17.97 | 4,578 |
| 2026-07-23 | 19.33 | +0.0901 | +0.47% | 19.12 | 19.33 | 19.12 | 1,318 |
| 2026-07-22 | 19.24 | +0.1350 | +0.71% | 19.31 | 19.40 | 19.14 | 11,597 |
| 2026-07-21 | 19.10 | +0.7300 | +3.97% | 18.90 | 19.10 | 18.77 | 4,985 |