조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 44.15 | -0.4600 | -1.03% | 43.89 | 44.26 | 43.40 | 792,336 |
| 2026-09-14 | 44.61 | +0.1700 | +0.38% | 45.08 | 45.29 | 44.15 | 1,303,042 |
| 2026-09-11 | 44.44 | +1.49 | +3.47% | 43.22 | 45.45 | 42.91 | 2,180,746 |
| 2026-09-10 | 42.95 | +2.82 | +7.03% | 40.50 | 42.99 | 40.45 | 5,125,347 |
| 2026-09-09 | 40.13 | -0.2400 | -0.59% | 40.20 | 41.07 | 38.75 | 4,701,058 |
| 2026-09-08 | 40.37 | -0.9700 | -2.35% | 40.60 | 41.50 | 40.04 | 1,330,816 |
| 2026-09-04 | 41.34 | -2.22 | -5.10% | 43.57 | 43.69 | 40.78 | 1,671,183 |
| 2026-09-03 | 43.56 | +0.8200 | +1.92% | 42.74 | 44.22 | 42.49 | 1,073,710 |
| 2026-09-02 | 42.74 | -0.0700 | -0.16% | 43.35 | 43.62 | 42.33 | 901,295 |
| 2026-09-01 | 42.81 | +2.04 | +5.00% | 40.75 | 43.30 | 40.13 | 2,375,455 |
| 2026-08-31 | 40.77 | -0.6200 | -1.50% | 41.38 | 41.76 | 39.69 | 2,385,493 |
| 2026-08-28 | 41.39 | +1.29 | +3.22% | 40.72 | 42.09 | 40.33 | 1,712,721 |
| 2026-08-27 | 40.10 | +0.2000 | +0.50% | 39.12 | 40.32 | 38.81 | 923,835 |
| 2026-08-26 | 39.90 | +0.9100 | +2.33% | 39.17 | 40.36 | 38.77 | 1,111,246 |
| 2026-08-25 | 38.99 | -0.1200 | -0.31% | 39.31 | 39.87 | 38.58 | 619,892 |
| 2026-08-24 | 39.11 | +0.2400 | +0.62% | 39.39 | 39.86 | 39.04 | 816,692 |
| 2026-08-21 | 38.87 | -0.5600 | -1.42% | 39.56 | 39.60 | 38.29 | 1,092,322 |
| 2026-08-20 | 39.43 | -1.38 | -3.38% | 40.96 | 41.69 | 39.24 | 1,212,206 |
| 2026-08-19 | 40.81 | +1.64 | +4.19% | 39.18 | 41.45 | 39.02 | 1,866,484 |
| 2026-08-18 | 39.17 | +1.09 | +2.86% | 38.54 | 39.50 | 38.06 | 1,889,743 |