조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 44.14 | -1.89 | -4.11% | 45.86 | 46.05 | 43.32 | 2,081,284 |
| 2026-07-17 | 46.03 | +0.0800 | +0.17% | 45.67 | 46.40 | 44.79 | 2,569,442 |
| 2026-07-16 | 45.95 | +1.49 | +3.35% | 44.68 | 46.35 | 44.28 | 2,659,542 |
| 2026-07-15 | 44.46 | +3.31 | +8.04% | 41.82 | 44.74 | 41.81 | 2,635,988 |
| 2026-07-14 | 41.15 | -0.6900 | -1.65% | 40.84 | 41.46 | 40.37 | 1,104,871 |
| 2026-07-13 | 41.84 | +0.5700 | +1.38% | 41.67 | 43.40 | 41.39 | 1,952,149 |
| 2026-07-10 | 41.27 | -0.2500 | -0.60% | 41.14 | 41.70 | 40.47 | 1,092,533 |
| 2026-07-09 | 41.52 | +0.7500 | +1.84% | 40.03 | 41.62 | 39.47 | 1,159,863 |
| 2026-07-08 | 40.77 | +0.6800 | +1.70% | 40.44 | 41.16 | 39.19 | 997,017 |
| 2026-07-07 | 40.09 | -0.5700 | -1.40% | 41.29 | 41.36 | 39.98 | 1,401,755 |
| 2026-07-06 | 40.66 | +1.18 | +2.99% | 39.29 | 41.02 | 39.19 | 1,092,029 |
| 2026-07-02 | 39.48 | +3.35 | +9.27% | 36.10 | 39.80 | 35.96 | 2,527,462 |
| 2026-07-01 | 36.13 | +1.26 | +3.61% | 35.87 | 36.68 | 34.91 | 1,440,669 |
| 2026-06-30 | 34.87 | +1.75 | +5.28% | 33.02 | 35.06 | 32.91 | 1,396,275 |
| 2026-06-29 | 33.12 | -0.3600 | -1.08% | 34.35 | 34.65 | 32.71 | 1,676,649 |
| 2026-06-26 | 33.48 | +1.76 | +5.55% | 31.63 | 34.15 | 31.46 | 3,055,335 |
| 2026-06-25 | 31.72 | -4.39 | -12.16% | 34.65 | 35.00 | 31.39 | 3,318,621 |
| 2026-06-24 | 36.11 | -0.3100 | -0.85% | 36.65 | 37.74 | 36.09 | 1,480,127 |
| 2026-06-23 | 36.42 | -0.8700 | -2.33% | 37.24 | 38.27 | 36.40 | 897,770 |
| 2026-06-22 | 37.29 | -0.2700 | -0.72% | 37.46 | 38.70 | 37.27 | 978,014 |