조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 38.08 | -0.0800 | -0.21% | 38.16 | 38.55 | 37.38 | 1,403,391 |
| 2026-08-14 | 38.16 | +0.1600 | +0.42% | 38.12 | 38.50 | 37.75 | 1,010,586 |
| 2026-08-13 | 38.00 | +0.7300 | +1.96% | 37.78 | 38.18 | 37.22 | 1,954,659 |
| 2026-08-12 | 37.27 | -0.6700 | -1.77% | 38.02 | 38.11 | 36.86 | 1,625,857 |
| 2026-08-11 | 37.94 | -0.8300 | -2.14% | 38.66 | 39.16 | 37.43 | 1,312,694 |
| 2026-08-10 | 38.77 | -1.26 | -3.15% | 38.44 | 38.78 | 37.84 | 1,919,498 |
| 2026-08-07 | 40.03 | +0.1800 | +0.45% | 39.56 | 40.41 | 39.37 | 1,230,176 |
| 2026-08-06 | 39.85 | +0.3800 | +0.96% | 40.36 | 40.80 | 39.01 | 2,550,457 |
| 2026-08-05 | 39.47 | +0.4000 | +1.02% | 38.85 | 39.66 | 38.15 | 3,227,256 |
| 2026-08-04 | 39.07 | +1.47 | +3.91% | 37.44 | 39.34 | 37.09 | 3,714,594 |
| 2026-08-03 | 37.60 | -1.42 | -3.64% | 39.05 | 39.68 | 37.41 | 4,453,871 |
| 2026-07-31 | 39.02 | -6.81 | -14.86% | 37.88 | 39.49 | 36.60 | 5,865,000 |
| 2026-07-30 | 45.83 | -1.31 | -2.78% | 45.72 | 46.04 | 44.72 | 3,241,909 |
| 2026-07-29 | 47.14 | -0.5700 | -1.19% | 47.62 | 48.89 | 46.91 | 1,781,277 |
| 2026-07-28 | 47.71 | +0.9100 | +1.94% | 47.72 | 48.40 | 46.41 | 1,341,619 |
| 2026-07-27 | 46.80 | +1.09 | +2.38% | 46.30 | 47.51 | 46.02 | 1,554,323 |
| 2026-07-24 | 45.71 | +3.02 | +7.07% | 42.74 | 46.08 | 42.69 | 1,490,691 |
| 2026-07-23 | 42.69 | -1.17 | -2.67% | 42.89 | 43.17 | 42.12 | 796,774 |
| 2026-07-22 | 43.86 | -0.5200 | -1.17% | 44.37 | 44.73 | 43.22 | 671,386 |
| 2026-07-21 | 44.38 | +0.2400 | +0.54% | 43.38 | 44.88 | 42.92 | 1,353,178 |