조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 40.99 | -0.2900 | -0.70% | 40.93 | 41.03 | 40.79 | 12,153 |
| 2026-09-14 | 41.28 | -0.0600 | -0.15% | 41.70 | 41.70 | 41.04 | 6,938 |
| 2026-09-11 | 41.34 | +0.8418 | +2.08% | 40.39 | 41.96 | 40.39 | 22,442 |
| 2026-09-10 | 40.50 | +1.61 | +4.14% | 38.89 | 40.50 | 38.89 | 12,542 |
| 2026-09-09 | 38.89 | -0.1166 | -0.30% | 39.20 | 39.35 | 38.17 | 25,252 |
| 2026-09-08 | 39.01 | -0.7850 | -1.97% | 39.36 | 39.36 | 38.84 | 8,777 |
| 2026-09-04 | 39.79 | -1.30 | -3.18% | 40.86 | 40.97 | 39.63 | 17,330 |
| 2026-09-03 | 41.09 | +0.4976 | +1.23% | 40.70 | 41.33 | 40.70 | 9,286 |
| 2026-09-02 | 40.60 | +0.0324 | +0.08% | 40.59 | 40.75 | 40.46 | 5,929 |
| 2026-09-01 | 40.56 | +1.17 | +2.98% | 39.25 | 40.82 | 39.25 | 8,991 |
| 2026-08-31 | 39.39 | -0.6614 | -1.65% | 39.61 | 39.61 | 38.82 | 18,491 |
| 2026-08-28 | 40.05 | +0.7424 | +1.89% | 39.36 | 40.34 | 39.36 | 9,114 |
| 2026-08-27 | 39.31 | +0.1636 | +0.42% | 38.77 | 39.41 | 38.64 | 7,522 |
| 2026-08-26 | 39.15 | +0.5036 | +1.30% | 38.44 | 39.36 | 38.44 | 5,238 |
| 2026-08-25 | 38.64 | +0.0043 | +0.01% | 38.50 | 38.90 | 38.42 | 7,628 |
| 2026-08-24 | 38.64 | -0.0825 | -0.21% | 39.11 | 39.11 | 38.64 | 12,622 |
| 2026-08-21 | 38.72 | -0.2268 | -0.58% | 38.95 | 39.01 | 38.32 | 13,451 |
| 2026-08-20 | 38.95 | -0.8159 | -2.05% | 39.16 | 40.10 | 38.95 | 10,329 |
| 2026-08-19 | 39.77 | +0.9452 | +2.43% | 38.80 | 40.13 | 38.80 | 10,570 |
| 2026-08-18 | 38.82 | +0.6900 | +1.81% | 38.34 | 38.96 | 38.34 | 7,441 |