조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 42.30 | -1.52 | -3.47% | 43.28 | 43.28 | 41.86 | 15,610 |
| 2026-07-17 | 43.82 | +0.2900 | +0.67% | 43.49 | 43.82 | 43.04 | 25,584 |
| 2026-07-16 | 43.53 | +0.8095 | +1.89% | 42.75 | 43.80 | 42.75 | 14,718 |
| 2026-07-15 | 42.72 | +1.96 | +4.81% | 41.57 | 42.80 | 41.57 | 12,769 |
| 2026-07-14 | 40.76 | -0.3910 | -0.95% | 40.52 | 40.97 | 40.29 | 10,278 |
| 2026-07-13 | 41.15 | +0.1500 | +0.37% | 41.25 | 42.00 | 40.97 | 15,356 |
| 2026-07-10 | 41.00 | -0.2630 | -0.64% | 40.09 | 41.15 | 40.09 | 13,356 |
| 2026-07-09 | 41.26 | +0.5029 | +1.23% | 40.32 | 41.26 | 40.32 | 13,842 |
| 2026-07-08 | 40.76 | +0.3101 | +0.77% | 40.14 | 41.00 | 40.14 | 16,171 |
| 2026-07-07 | 40.45 | -0.2100 | -0.52% | 41.00 | 41.04 | 40.38 | 13,911 |
| 2026-07-06 | 40.66 | +0.5100 | +1.27% | 39.66 | 40.90 | 39.66 | 11,138 |
| 2026-07-02 | 40.15 | +2.11 | +5.54% | 37.87 | 40.15 | 37.86 | 20,735 |
| 2026-07-01 | 38.04 | +0.9010 | +2.43% | 37.80 | 38.14 | 37.45 | 6,215 |
| 2026-06-30 | 37.14 | +1.07 | +2.96% | 36.38 | 37.29 | 36.38 | 8,107 |
| 2026-06-29 | 36.07 | -0.3567 | -0.98% | 36.08 | 36.57 | 35.88 | 5,307 |
| 2026-06-26 | 36.43 | +0.9500 | +2.68% | 35.00 | 36.59 | 35.00 | 17,992 |
| 2026-06-25 | 35.48 | -2.67 | -7.01% | 37.29 | 37.29 | 35.13 | 27,635 |
| 2026-06-24 | 38.15 | -0.2949 | -0.77% | 38.27 | 39.02 | 38.15 | 5,987 |
| 2026-06-23 | 38.45 | -0.2009 | -0.52% | 38.40 | 39.19 | 38.40 | 7,633 |
| 2026-06-22 | 38.65 | -0.3600 | -0.92% | 38.87 | 39.45 | 38.65 | 86,435 |