조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 38.13 | -0.3300 | -0.86% | 38.21 | 38.28 | 37.73 | 19,219 |
| 2026-08-14 | 38.46 | +0.2400 | +0.63% | 38.59 | 38.59 | 38.25 | 6,399 |
| 2026-08-13 | 38.22 | +0.4500 | +1.19% | 38.15 | 38.35 | 37.91 | 7,790 |
| 2026-08-12 | 37.77 | -0.4797 | -1.25% | 37.96 | 38.13 | 37.64 | 16,937 |
| 2026-08-11 | 38.25 | -0.4742 | -1.22% | 38.43 | 38.54 | 37.94 | 8,332 |
| 2026-08-10 | 38.72 | -0.9061 | -2.29% | 39.38 | 39.38 | 38.38 | 14,431 |
| 2026-08-07 | 39.63 | +0.2300 | +0.58% | 39.52 | 39.72 | 39.39 | 12,865 |
| 2026-08-06 | 39.40 | +0.1500 | +0.38% | 39.75 | 40.00 | 39.07 | 23,840 |
| 2026-08-05 | 39.25 | +0.2688 | +0.69% | 38.93 | 39.29 | 38.57 | 13,409 |
| 2026-08-04 | 38.98 | +0.9163 | +2.41% | 38.19 | 39.14 | 37.81 | 36,405 |
| 2026-08-03 | 38.06 | -1.12 | -2.85% | 39.26 | 39.26 | 38.06 | 31,486 |
| 2026-07-31 | 39.18 | -3.88 | -9.01% | 37.66 | 39.18 | 37.66 | 52,643 |
| 2026-07-30 | 43.06 | -0.6550 | -1.50% | 42.98 | 43.13 | 42.53 | 20,807 |
| 2026-07-29 | 43.72 | -0.3146 | -0.71% | 43.86 | 44.65 | 43.72 | 38,723 |
| 2026-07-28 | 44.03 | +0.4498 | +1.03% | 44.00 | 44.32 | 43.36 | 18,558 |
| 2026-07-27 | 43.58 | +0.2798 | +0.65% | 43.35 | 43.87 | 43.09 | 14,368 |
| 2026-07-24 | 43.30 | +1.81 | +4.37% | 41.40 | 43.42 | 41.40 | 18,810 |
| 2026-07-23 | 41.49 | -0.7733 | -1.83% | 41.60 | 42.04 | 40.47 | 12,582 |
| 2026-07-22 | 42.26 | -0.2120 | -0.50% | 42.28 | 42.47 | 41.77 | 9,354 |
| 2026-07-21 | 42.47 | +0.1718 | +0.41% | 41.93 | 42.71 | 41.63 | 11,776 |