조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.76 | -1.74 | -4.19% | 41.47 | 41.47 | 39.21 | 59,825 |
| 2026-07-17 | 41.50 | +0.0700 | +0.17% | 41.05 | 41.83 | 40.51 | 56,756 |
| 2026-07-16 | 41.43 | +1.36 | +3.39% | 40.29 | 41.71 | 40.09 | 94,920 |
| 2026-07-15 | 40.07 | +2.88 | +7.73% | 37.85 | 40.43 | 37.85 | 66,009 |
| 2026-07-14 | 37.20 | -0.6850 | -1.81% | 36.80 | 37.44 | 36.25 | 21,365 |
| 2026-07-13 | 37.88 | +0.6100 | +1.64% | 37.72 | 39.20 | 37.50 | 72,273 |
| 2026-07-10 | 37.27 | -0.2000 | -0.53% | 37.00 | 37.67 | 36.67 | 21,166 |
| 2026-07-09 | 37.47 | +0.4889 | +1.32% | 36.30 | 37.63 | 35.77 | 69,727 |
| 2026-07-08 | 36.98 | +0.7211 | +1.99% | 36.53 | 37.17 | 35.62 | 33,179 |
| 2026-07-07 | 36.26 | -0.5200 | -1.41% | 37.24 | 37.24 | 36.22 | 36,542 |
| 2026-07-06 | 36.78 | +1.00 | +2.79% | 35.46 | 37.08 | 35.46 | 23,515 |
| 2026-07-02 | 35.78 | +3.19 | +9.79% | 32.58 | 35.89 | 32.58 | 54,322 |
| 2026-07-01 | 32.59 | +0.9200 | +2.90% | 32.06 | 33.10 | 31.64 | 20,068 |
| 2026-06-30 | 31.67 | +1.60 | +5.32% | 30.30 | 31.67 | 30.30 | 17,416 |
| 2026-06-29 | 30.07 | +0.0600 | +0.20% | 30.88 | 31.17 | 29.75 | 33,858 |
| 2026-06-26 | 30.01 | +1.23 | +4.27% | 28.69 | 30.85 | 28.26 | 66,301 |
| 2026-06-25 | 28.78 | -4.01 | -12.23% | 31.63 | 31.66 | 28.45 | 110,869 |
| 2026-06-24 | 32.79 | -0.2700 | -0.82% | 32.89 | 34.15 | 32.71 | 29,869 |
| 2026-06-23 | 33.06 | -0.5826 | -1.73% | 33.35 | 34.40 | 33.06 | 28,498 |
| 2026-06-22 | 33.64 | -0.3174 | -0.93% | 34.00 | 34.84 | 33.52 | 13,179 |