조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.25 | -0.1495 | -0.43% | 34.53 | 34.53 | 33.78 | 16,500 |
| 2026-08-14 | 34.40 | +0.2800 | +0.82% | 34.44 | 34.65 | 34.16 | 20,337 |
| 2026-08-13 | 34.12 | +0.6259 | +1.87% | 34.00 | 34.36 | 33.71 | 42,206 |
| 2026-08-12 | 33.49 | -0.7434 | -2.17% | 34.26 | 34.26 | 33.33 | 40,544 |
| 2026-08-11 | 34.24 | -0.6525 | -1.87% | 34.76 | 34.80 | 33.80 | 19,775 |
| 2026-08-10 | 34.89 | -1.09 | -3.03% | 34.73 | 35.01 | 34.33 | 39,871 |
| 2026-08-07 | 35.98 | -0.1100 | -0.30% | 35.66 | 36.36 | 35.65 | 18,260 |
| 2026-08-06 | 36.09 | +0.4100 | +1.15% | 36.48 | 36.79 | 35.32 | 45,861 |
| 2026-08-05 | 35.68 | +0.3500 | +0.99% | 35.32 | 35.77 | 34.45 | 86,527 |
| 2026-08-04 | 35.33 | +1.44 | +4.25% | 33.82 | 35.53 | 33.51 | 119,076 |
| 2026-08-03 | 33.89 | -1.54 | -4.35% | 35.81 | 35.81 | 33.81 | 76,637 |
| 2026-07-31 | 35.43 | -5.91 | -14.30% | 34.41 | 35.79 | 33.05 | 174,481 |
| 2026-07-30 | 41.34 | -1.08 | -2.55% | 41.25 | 41.50 | 40.49 | 106,131 |
| 2026-07-29 | 42.42 | -0.4900 | -1.14% | 43.06 | 44.00 | 42.42 | 43,294 |
| 2026-07-28 | 42.91 | +0.6532 | +1.55% | 43.00 | 43.44 | 41.94 | 30,451 |
| 2026-07-27 | 42.26 | +1.01 | +2.44% | 41.65 | 42.88 | 41.64 | 32,240 |
| 2026-07-24 | 41.25 | +2.74 | +7.12% | 38.69 | 41.55 | 38.69 | 36,560 |
| 2026-07-23 | 38.51 | -1.26 | -3.18% | 38.59 | 38.82 | 38.14 | 17,865 |
| 2026-07-22 | 39.77 | -0.4370 | -1.09% | 40.27 | 40.27 | 39.14 | 12,161 |
| 2026-07-21 | 40.21 | +0.4500 | +1.13% | 38.99 | 40.45 | 38.85 | 39,691 |