조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.76 | -0.4700 | -1.17% | 39.66 | 39.87 | 39.28 | 49,166 |
| 2026-09-14 | 40.23 | +0.1500 | +0.37% | 40.38 | 40.79 | 39.82 | 102,633 |
| 2026-09-11 | 40.08 | +1.33 | +3.43% | 38.90 | 40.92 | 38.72 | 105,386 |
| 2026-09-10 | 38.75 | +2.58 | +7.13% | 36.53 | 38.75 | 36.50 | 376,306 |
| 2026-09-09 | 36.17 | -0.1900 | -0.52% | 36.29 | 37.00 | 34.91 | 254,495 |
| 2026-09-08 | 36.36 | -0.9500 | -2.55% | 36.57 | 37.34 | 36.20 | 80,041 |
| 2026-09-04 | 37.31 | -1.98 | -5.04% | 39.33 | 39.33 | 36.81 | 94,246 |
| 2026-09-03 | 39.29 | +0.8100 | +2.10% | 38.99 | 39.85 | 38.67 | 101,028 |
| 2026-09-02 | 38.48 | -0.1200 | -0.31% | 39.19 | 39.19 | 38.20 | 69,473 |
| 2026-09-01 | 38.60 | +1.95 | +5.32% | 36.61 | 39.08 | 36.22 | 124,266 |
| 2026-08-31 | 36.65 | -0.7300 | -1.95% | 37.17 | 37.28 | 35.81 | 100,717 |
| 2026-08-28 | 37.38 | +1.10 | +3.03% | 36.81 | 37.95 | 36.42 | 78,520 |
| 2026-08-27 | 36.28 | +0.1300 | +0.36% | 35.51 | 36.35 | 35.08 | 72,668 |
| 2026-08-26 | 36.15 | +0.9500 | +2.70% | 35.35 | 36.47 | 35.06 | 34,251 |
| 2026-08-25 | 35.20 | -0.1200 | -0.34% | 35.52 | 35.52 | 34.94 | 16,042 |
| 2026-08-24 | 35.32 | +0.2000 | +0.57% | 35.60 | 35.89 | 35.27 | 40,072 |
| 2026-08-21 | 35.12 | -0.2600 | -0.73% | 35.54 | 35.64 | 34.58 | 13,179 |
| 2026-08-20 | 35.38 | -1.34 | -3.64% | 36.88 | 37.59 | 35.38 | 18,507 |
| 2026-08-19 | 36.72 | +1.39 | +3.93% | 35.23 | 37.39 | 35.23 | 46,678 |
| 2026-08-18 | 35.33 | +1.08 | +3.15% | 34.80 | 35.60 | 34.37 | 45,531 |