조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.54 | -0.0072 | -0.03% | 25.70 | 25.70 | 25.32 | 5,505 |
| 2026-08-14 | 25.55 | +0.0701 | +0.28% | 25.67 | 25.67 | 25.45 | 20,135 |
| 2026-08-13 | 25.48 | +0.3455 | +1.37% | 25.38 | 25.56 | 25.30 | 11,851 |
| 2026-08-12 | 25.13 | -0.3093 | -1.22% | 25.72 | 25.72 | 25.04 | 30,450 |
| 2026-08-11 | 25.44 | -0.2502 | -0.97% | 25.63 | 25.68 | 25.28 | 13,820 |
| 2026-08-10 | 25.69 | -0.6200 | -2.36% | 25.59 | 25.69 | 25.50 | 4,254 |
| 2026-08-07 | 26.31 | +0.1788 | +0.68% | 26.09 | 26.31 | 26.06 | 4,246 |
| 2026-08-06 | 26.13 | +0.1219 | +0.47% | 26.46 | 26.46 | 26.13 | 1,410 |
| 2026-08-05 | 26.01 | +0.1917 | +0.74% | 25.72 | 26.01 | 25.65 | 3,131 |
| 2026-08-04 | 25.82 | +0.5122 | +2.02% | 25.27 | 25.91 | 25.27 | 4,548 |
| 2026-08-03 | 25.31 | -0.4851 | -1.88% | 25.77 | 25.77 | 25.29 | 3,934 |
| 2026-07-31 | 25.79 | -2.16 | -7.73% | 25.40 | 25.79 | 24.93 | 15,040 |
| 2026-07-30 | 27.95 | -0.6401 | -2.24% | 28.09 | 28.16 | 27.82 | 5,151 |
| 2026-07-29 | 28.59 | -0.1788 | -0.62% | 28.78 | 29.12 | 28.59 | 6,317 |
| 2026-07-28 | 28.77 | +0.3389 | +1.19% | 28.76 | 28.83 | 28.48 | 9,051 |
| 2026-07-27 | 28.43 | +0.2999 | +1.07% | 28.27 | 28.67 | 28.26 | 9,443 |
| 2026-07-24 | 28.13 | +1.07 | +3.97% | 27.84 | 28.13 | 27.84 | 3,471 |
| 2026-07-23 | 27.06 | -0.3943 | -1.44% | 27.14 | 27.14 | 26.86 | 4,633 |
| 2026-07-22 | 27.45 | -0.4419 | -1.58% | 27.71 | 27.71 | 27.29 | 10,259 |
| 2026-07-21 | 27.89 | +0.1015 | +0.37% | 27.41 | 28.04 | 27.41 | 4,880 |