조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.72 | -0.1425 | -0.51% | 27.56 | 27.72 | 27.51 | 5,519 |
| 2026-09-14 | 27.86 | +0.0408 | +0.15% | 27.78 | 28.04 | 27.63 | 16,329 |
| 2026-09-11 | 27.82 | +0.6149 | +2.26% | 27.39 | 27.92 | 27.39 | 6,842 |
| 2026-09-10 | 27.20 | +1.08 | +4.15% | 26.60 | 27.20 | 26.49 | 9,251 |
| 2026-09-09 | 26.12 | -0.0998 | -0.38% | 26.41 | 26.46 | 26.01 | 7,153 |
| 2026-09-08 | 26.22 | -0.4609 | -1.73% | 26.50 | 26.50 | 26.20 | 15,849 |
| 2026-09-04 | 26.68 | -0.8221 | -2.99% | 27.30 | 27.30 | 26.62 | 4,364 |
| 2026-09-03 | 27.50 | +0.3582 | +1.32% | 27.76 | 27.76 | 27.32 | 2,005 |
| 2026-09-02 | 27.14 | +0.0160 | +0.06% | 27.21 | 27.29 | 27.13 | 4,583 |
| 2026-09-01 | 27.13 | +0.7686 | +2.92% | 26.36 | 27.33 | 26.36 | 7,036 |
| 2026-08-31 | 26.36 | -0.2804 | -1.05% | 26.18 | 26.36 | 25.97 | 30,133 |
| 2026-08-28 | 26.64 | +0.4647 | +1.78% | 26.44 | 26.70 | 26.33 | 12,202 |
| 2026-08-27 | 26.18 | +0.1218 | +0.47% | 25.94 | 26.23 | 25.83 | 3,318 |
| 2026-08-26 | 26.05 | +0.3139 | +1.22% | 26.00 | 26.05 | 25.93 | 3,451 |
| 2026-08-25 | 25.74 | -0.0116 | -0.05% | 25.83 | 25.83 | 25.60 | 6,634 |
| 2026-08-24 | 25.75 | +0.0916 | +0.36% | 25.97 | 26.02 | 25.75 | 1,715 |
| 2026-08-21 | 25.66 | -0.1600 | -0.62% | 25.43 | 25.84 | 25.43 | 4,823 |
| 2026-08-20 | 25.82 | -0.4683 | -1.78% | 26.44 | 26.44 | 25.82 | 8,667 |
| 2026-08-19 | 26.29 | +0.2783 | +1.07% | 26.17 | 26.40 | 26.12 | 3,787 |
| 2026-08-18 | 26.01 | +0.4711 | +1.84% | 25.65 | 26.06 | 25.65 | 5,205 |