조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.79 | -0.6446 | -2.27% | 28.16 | 28.16 | 27.59 | 8,084 |
| 2026-07-17 | 28.44 | +0.0552 | +0.19% | 28.14 | 28.47 | 28.14 | 5,233 |
| 2026-07-16 | 28.38 | +0.5093 | +1.83% | 28.08 | 28.38 | 28.00 | 6,067 |
| 2026-07-15 | 27.87 | +1.17 | +4.40% | 27.00 | 27.87 | 27.00 | 4,885 |
| 2026-07-14 | 26.70 | -0.2035 | -0.76% | 26.62 | 26.70 | 26.55 | 1,194 |
| 2026-07-13 | 26.90 | +0.1761 | +0.66% | 27.34 | 27.34 | 26.85 | 3,991 |
| 2026-07-10 | 26.72 | -0.0284 | -0.11% | 26.61 | 26.76 | 26.57 | 7,445 |
| 2026-07-09 | 26.75 | +0.1597 | +0.60% | 26.30 | 26.80 | 26.30 | 4,556 |
| 2026-07-08 | 26.59 | +0.1851 | +0.70% | 26.34 | 26.61 | 26.28 | 1,848 |
| 2026-07-07 | 26.41 | -0.0923 | -0.35% | 26.41 | 26.41 | 26.41 | 507 |
| 2026-07-06 | 26.50 | +0.2716 | +1.04% | 26.25 | 26.54 | 26.25 | 2,217 |
| 2026-07-02 | 26.23 | +1.13 | +4.49% | 26.00 | 26.23 | 26.00 | 29,926 |
| 2026-07-01 | 25.10 | +0.5618 | +2.29% | 24.71 | 25.19 | 24.71 | 2,695 |
| 2026-06-30 | 24.54 | +0.5860 | +2.45% | 24.16 | 24.62 | 24.16 | 2,347 |
| 2026-06-29 | 23.95 | -0.3178 | -1.31% | 23.96 | 24.04 | 23.93 | 3,438 |
| 2026-06-26 | 24.27 | +0.9405 | +4.03% | 23.63 | 24.27 | 23.37 | 2,819 |
| 2026-06-25 | 23.33 | -1.76 | -7.03% | 24.58 | 24.58 | 23.33 | 10,208 |
| 2026-06-24 | 25.10 | -0.1578 | -0.62% | 25.19 | 25.63 | 25.10 | 7,342 |
| 2026-06-23 | 25.25 | -0.1671 | -0.66% | 25.47 | 25.72 | 25.25 | 1,182 |
| 2026-06-22 | 25.42 | -0.1385 | -0.54% | 25.66 | 25.87 | 25.42 | 3,692 |