조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.02 | -0.5300 | -9.55% | 5.47 | 5.55 | 5.01 | 64,154 |
| 2026-09-14 | 5.55 | +0.4200 | +8.19% | 4.90 | 5.88 | 4.80 | 216,857 |
| 2026-09-11 | 5.13 | +0.1200 | +2.40% | 5.11 | 5.54 | 4.98 | 276,570 |
| 2026-09-10 | 5.01 | +0.0900 | +1.83% | 4.87 | 5.02 | 4.54 | 209,382 |
| 2026-09-09 | 4.92 | -0.4100 | -7.69% | 5.33 | 5.46 | 4.90 | 109,946 |
| 2026-09-08 | 5.33 | -0.0500 | -0.93% | 5.33 | 5.71 | 5.10 | 164,747 |
| 2026-09-04 | 5.38 | -0.3500 | -6.11% | 5.72 | 5.99 | 5.15 | 257,809 |
| 2026-09-03 | 5.73 | -0.2200 | -3.70% | 5.92 | 6.19 | 5.60 | 89,323 |
| 2026-09-02 | 5.95 | +0.0300 | +0.51% | 6.05 | 6.23 | 5.80 | 59,406 |
| 2026-09-01 | 5.92 | -0.1800 | -2.95% | 6.00 | 6.25 | 5.81 | 85,008 |
| 2026-08-31 | 6.10 | +0.3100 | +5.35% | 5.70 | 6.16 | 5.30 | 125,436 |
| 2026-08-28 | 5.79 | -0.8300 | -12.54% | 6.47 | 6.47 | 5.62 | 143,102 |
| 2026-08-27 | 6.62 | -0.1900 | -2.79% | 6.89 | 7.09 | 6.59 | 74,263 |
| 2026-08-26 | 6.81 | -0.4400 | -6.07% | 7.29 | 7.30 | 6.21 | 111,937 |
| 2026-08-25 | 7.25 | +0.3700 | +5.38% | 6.94 | 7.31 | 6.49 | 145,204 |
| 2026-08-24 | 6.88 | +0.0600 | +0.88% | 6.75 | 6.97 | 6.28 | 83,299 |
| 2026-08-21 | 6.82 | +0.9300 | +15.79% | 5.91 | 6.90 | 5.80 | 173,693 |
| 2026-08-20 | 5.89 | -0.8600 | -12.74% | 6.76 | 7.12 | 5.76 | 250,193 |
| 2026-08-19 | 6.75 | +0.6050 | +9.85% | 6.27 | 7.14 | 6.27 | 182,617 |
| 2026-08-18 | 6.15 | -0.5950 | -8.83% | 6.78 | 6.86 | 6.05 | 79,109 |