조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.74 | +0.2000 | +3.06% | 6.54 | 7.51 | 6.54 | 154,856 |
| 2026-08-14 | 6.54 | +0.1300 | +2.03% | 6.46 | 6.82 | 6.18 | 69,159 |
| 2026-08-13 | 6.41 | -0.1600 | -2.44% | 6.53 | 6.98 | 6.34 | 130,860 |
| 2026-08-12 | 6.57 | -0.6200 | -8.62% | 7.15 | 7.53 | 6.40 | 158,603 |
| 2026-08-11 | 7.19 | -0.3700 | -4.89% | 7.68 | 7.68 | 6.49 | 177,814 |
| 2026-08-10 | 7.56 | -0.3400 | -4.30% | 7.76 | 7.76 | 7.26 | 91,506 |
| 2026-08-07 | 7.90 | +0.6000 | +8.22% | 7.46 | 8.12 | 7.31 | 74,643 |
| 2026-08-06 | 7.30 | -0.2200 | -2.93% | 7.56 | 7.56 | 7.15 | 63,128 |
| 2026-08-05 | 7.52 | +0.2900 | +4.01% | 7.20 | 7.88 | 7.20 | 195,931 |
| 2026-08-04 | 7.23 | +0.1500 | +2.12% | 7.20 | 7.55 | 7.09 | 131,989 |
| 2026-08-03 | 7.08 | +0.4800 | +7.27% | 6.65 | 7.26 | 6.64 | 96,240 |
| 2026-07-31 | 6.60 | +0.2000 | +3.12% | 6.31 | 6.66 | 5.62 | 89,273 |
| 2026-07-30 | 6.40 | +1.08 | +20.30% | 5.46 | 6.44 | 5.42 | 152,451 |
| 2026-07-29 | 5.32 | -1.10 | -17.13% | 6.51 | 6.66 | 5.30 | 174,284 |
| 2026-07-28 | 6.42 | -0.2700 | -4.04% | 6.62 | 6.70 | 6.40 | 53,214 |
| 2026-07-27 | 6.69 | +0.3700 | +5.85% | 6.40 | 6.80 | 6.36 | 70,379 |
| 2026-07-24 | 6.32 | -0.0700 | -1.10% | 6.35 | 6.44 | 6.08 | 121,860 |
| 2026-07-23 | 6.39 | -0.0900 | -1.39% | 6.28 | 6.90 | 6.22 | 185,950 |
| 2026-07-22 | 6.48 | +0.4000 | +6.58% | 6.08 | 6.51 | 5.81 | 183,904 |
| 2026-07-21 | 6.08 | +0.5500 | +9.95% | 5.61 | 6.10 | 5.35 | 160,970 |