조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.53 | -0.3300 | -5.63% | 5.87 | 6.36 | 5.48 | 195,974 |
| 2026-07-17 | 5.86 | -0.4700 | -7.42% | 6.21 | 6.21 | 5.76 | 233,614 |
| 2026-07-16 | 6.33 | -0.3400 | -5.10% | 6.70 | 6.70 | 5.93 | 146,773 |
| 2026-07-15 | 6.67 | +0.4100 | +6.55% | 6.24 | 6.72 | 6.02 | 186,500 |
| 2026-07-14 | 6.26 | +0.3000 | +5.03% | 5.96 | 6.57 | 5.73 | 337,294 |
| 2026-07-13 | 5.96 | -1.64 | -21.58% | 7.35 | 7.92 | 5.89 | 655,498 |
| 2026-07-10 | 7.60 | +2.60 | +52.00% | 5.03 | 7.92 | 5.03 | 4,090,661 |
| 2026-07-09 | 5.00 | -0.2800 | -5.30% | 5.33 | 5.33 | 4.66 | 402,760 |
| 2026-07-08 | 5.28 | -0.1600 | -2.94% | 5.30 | 5.52 | 5.02 | 255,513 |
| 2026-07-07 | 5.44 | -0.5500 | -9.18% | 5.88 | 5.89 | 5.22 | 261,747 |
| 2026-07-06 | 5.99 | +0.2900 | +5.09% | 5.59 | 6.05 | 5.46 | 187,869 |
| 2026-07-02 | 5.70 | +0.0800 | +1.42% | 5.58 | 5.74 | 5.19 | 210,924 |
| 2026-07-01 | 5.62 | -0.1400 | -2.43% | 5.69 | 5.99 | 5.29 | 242,607 |
| 2026-06-30 | 5.76 | +0.5800 | +11.20% | 5.15 | 5.78 | 5.00 | 228,315 |
| 2026-06-29 | 5.18 | +0.3900 | +8.14% | 4.78 | 5.20 | 4.70 | 169,199 |
| 2026-06-26 | 4.79 | -0.2700 | -5.34% | 5.15 | 5.53 | 4.63 | 1,664,840 |
| 2026-06-25 | 5.06 | +0.1000 | +2.02% | 5.05 | 5.30 | 4.82 | 235,393 |
| 2026-06-24 | 4.96 | +0.7300 | +17.26% | 4.26 | 5.15 | 4.24 | 308,436 |
| 2026-06-23 | 4.23 | +0.1500 | +3.68% | 4.06 | 4.45 | 4.03 | 112,399 |
| 2026-06-22 | 4.08 | +0.1500 | +3.82% | 3.96 | 4.10 | 3.91 | 103,024 |