조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 56.67 | -0.1600 | -0.28% | 56.76 | 56.76 | 56.67 | 2,268 |
| 2026-07-17 | 56.83 | -0.4988 | -0.87% | 56.83 | 56.83 | 56.83 | 31 |
| 2026-07-16 | 57.33 | -0.3489 | -0.60% | 57.33 | 57.33 | 57.33 | 15 |
| 2026-07-15 | 57.68 | +0.2428 | +0.42% | 57.44 | 57.68 | 57.44 | 313 |
| 2026-07-14 | 57.44 | +0.2240 | +0.39% | 57.44 | 57.44 | 57.44 | 12 |
| 2026-07-13 | 57.21 | -0.3999 | -0.69% | 57.21 | 57.21 | 57.21 | 24 |
| 2026-07-10 | 57.61 | +0.2736 | +0.48% | 57.61 | 57.61 | 57.61 | 72 |
| 2026-07-09 | 57.34 | +0.3867 | +0.68% | 56.92 | 57.34 | 56.92 | 113 |
| 2026-07-08 | 56.95 | -0.1386 | -0.24% | 56.95 | 56.95 | 56.95 | 15 |
| 2026-07-07 | 57.09 | -0.2169 | -0.38% | 57.09 | 57.09 | 57.09 | 13 |
| 2026-07-06 | 57.31 | +0.4617 | +0.81% | 57.20 | 57.31 | 57.20 | 1,550 |
| 2026-07-02 | 56.84 | -0.0069 | -0.01% | 56.84 | 56.84 | 56.84 | 16 |
| 2026-07-01 | 56.85 | -0.0714 | -0.13% | 56.85 | 56.85 | 56.85 | 17 |
| 2026-06-30 | 56.92 | +0.5235 | +0.93% | 56.64 | 56.92 | 56.64 | 164 |
| 2026-06-29 | 56.40 | +0.5959 | +1.07% | 56.38 | 56.40 | 56.38 | 2,424 |
| 2026-06-26 | 55.80 | +0.1165 | +0.21% | 55.80 | 55.80 | 55.80 | 167 |
| 2026-06-25 | 55.69 | -0.0930 | -0.17% | 55.69 | 55.69 | 55.69 | 6 |
| 2026-06-24 | 55.78 | -0.1784 | -0.32% | 55.84 | 55.89 | 55.73 | 5,723 |
| 2026-06-23 | 55.96 | -0.6968 | -1.23% | 55.93 | 55.96 | 55.93 | 3,381 |
| 2026-06-22 | 56.66 | -0.2925 | -0.51% | 56.71 | 56.71 | 56.66 | 256 |