조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 58.96 | -0.3017 | -0.51% | 59.20 | 59.20 | 58.96 | 118 |
| 2026-08-14 | 59.26 | -0.1148 | -0.19% | 59.27 | 59.27 | 59.26 | 113 |
| 2026-08-13 | 59.38 | +0.3863 | +0.65% | 59.43 | 59.43 | 59.38 | 2,013 |
| 2026-08-12 | 58.99 | +0.1436 | +0.24% | 58.99 | 58.99 | 58.99 | 12 |
| 2026-08-11 | 58.85 | -0.1865 | -0.32% | 58.85 | 58.85 | 58.85 | 13 |
| 2026-08-10 | 59.04 | -0.0525 | -0.09% | 59.15 | 59.15 | 59.04 | 415 |
| 2026-08-07 | 59.09 | +0.3524 | +0.60% | 59.09 | 59.09 | 59.09 | 12 |
| 2026-08-06 | 58.74 | -0.1038 | -0.18% | 58.74 | 58.74 | 58.74 | 16 |
| 2026-08-05 | 58.84 | -0.1057 | -0.18% | 59.11 | 59.11 | 58.84 | 2,168 |
| 2026-08-04 | 58.95 | +1.06 | +1.84% | 58.95 | 58.95 | 58.95 | 88 |
| 2026-08-03 | 57.88 | +0.7208 | +1.26% | 57.88 | 57.88 | 57.88 | 256 |
| 2026-07-31 | 57.16 | +0.4913 | +0.87% | 57.16 | 57.16 | 57.16 | 12 |
| 2026-07-30 | 56.67 | +0.9326 | +1.67% | 56.67 | 56.67 | 56.67 | 33 |
| 2026-07-29 | 55.74 | -0.8586 | -1.52% | 55.74 | 55.74 | 55.74 | 22 |
| 2026-07-28 | 56.60 | +0.1865 | +0.33% | 56.60 | 56.60 | 56.60 | 12 |
| 2026-07-27 | 56.41 | +0.0586 | +0.10% | 56.44 | 56.45 | 56.41 | 149,561 |
| 2026-07-24 | 56.35 | +0.0475 | +0.08% | 56.35 | 56.35 | 56.35 | 15 |
| 2026-07-23 | 56.30 | -0.7888 | -1.38% | 56.30 | 56.30 | 56.30 | 24 |
| 2026-07-22 | 57.09 | -0.0686 | -0.12% | 57.09 | 57.09 | 57.09 | 12 |
| 2026-07-21 | 57.16 | +0.4918 | +0.87% | 57.05 | 57.16 | 57.05 | 3,059 |