조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 57.96 | -0.2650 | -0.46% | 58.03 | 58.03 | 57.96 | 113 |
| 2026-09-14 | 58.22 | -0.3640 | -0.62% | 58.06 | 58.22 | 58.06 | 139 |
| 2026-09-11 | 58.59 | +0.5200 | +0.90% | 58.61 | 58.61 | 58.59 | 114 |
| 2026-09-10 | 58.07 | -0.3318 | -0.57% | 58.00 | 58.07 | 58.00 | 3,008 |
| 2026-09-09 | 58.40 | -0.2301 | -0.39% | 58.42 | 58.42 | 58.40 | 113 |
| 2026-09-08 | 58.63 | -0.2642 | -0.45% | 58.65 | 58.77 | 58.63 | 1,323 |
| 2026-09-04 | 58.89 | -0.1566 | -0.27% | 58.85 | 58.89 | 58.84 | 385 |
| 2026-09-03 | 59.05 | +0.6198 | +1.06% | 58.64 | 59.05 | 58.64 | 434 |
| 2026-09-02 | 58.43 | +0.2889 | +0.50% | 58.44 | 58.44 | 58.43 | 803 |
| 2026-09-01 | 58.14 | -0.4646 | -0.79% | 58.14 | 58.14 | 58.14 | 12 |
| 2026-08-31 | 58.61 | -0.1734 | -0.30% | 58.61 | 58.61 | 58.61 | 12 |
| 2026-08-28 | 58.78 | -0.1501 | -0.25% | 58.68 | 58.78 | 58.68 | 3,050 |
| 2026-08-27 | 58.93 | +0.5692 | +0.98% | 58.56 | 58.93 | 58.54 | 7,326 |
| 2026-08-26 | 58.36 | -0.1535 | -0.26% | 58.46 | 58.60 | 58.36 | 139,583 |
| 2026-08-25 | 58.51 | +0.1958 | +0.34% | 58.51 | 58.51 | 58.51 | 44 |
| 2026-08-24 | 58.32 | -0.1907 | -0.33% | 58.23 | 58.32 | 58.23 | 319 |
| 2026-08-21 | 58.51 | +0.2675 | +0.46% | 58.41 | 58.51 | 58.41 | 112 |
| 2026-08-20 | 58.24 | -0.4811 | -0.82% | 58.50 | 58.50 | 58.24 | 994 |
| 2026-08-19 | 58.72 | +0.1000 | +0.17% | 58.75 | 58.75 | 58.72 | 112 |
| 2026-08-18 | 58.62 | -0.3410 | -0.58% | 58.69 | 58.71 | 58.62 | 1,583 |