조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.37 | -0.4000 | -1.76% | 22.95 | 22.95 | 22.22 | 478,730 |
| 2026-08-14 | 22.77 | -0.1200 | -0.52% | 23.00 | 23.26 | 22.69 | 555,361 |
| 2026-08-13 | 22.89 | +0.3700 | +1.64% | 22.32 | 22.98 | 22.27 | 516,121 |
| 2026-08-12 | 22.52 | +0.3300 | +1.49% | 22.60 | 22.67 | 22.21 | 946,000 |
| 2026-08-11 | 22.19 | -0.0300 | -0.14% | 22.22 | 22.67 | 22.02 | 485,921 |
| 2026-08-10 | 22.22 | +0.4400 | +2.02% | 21.50 | 22.32 | 21.43 | 459,823 |
| 2026-08-07 | 21.78 | +1.11 | +5.37% | 21.58 | 22.66 | 21.08 | 1,644,127 |
| 2026-08-06 | 20.67 | +0.9900 | +5.03% | 19.32 | 20.73 | 19.21 | 851,246 |
| 2026-08-05 | 19.68 | +0.8600 | +4.57% | 19.48 | 19.77 | 19.10 | 730,861 |
| 2026-08-04 | 18.82 | -0.2800 | -1.47% | 19.41 | 19.41 | 18.28 | 1,627,137 |
| 2026-08-03 | 19.10 | +0.8700 | +4.77% | 18.15 | 19.37 | 18.06 | 799,035 |
| 2026-07-31 | 18.23 | +0.3900 | +2.19% | 17.73 | 18.50 | 17.16 | 3,895,149 |
| 2026-07-30 | 17.84 | +0.8100 | +4.76% | 17.22 | 17.84 | 17.22 | 927,900 |
| 2026-07-29 | 17.03 | -3.81 | -18.28% | 17.25 | 17.99 | 16.93 | 3,192,999 |
| 2026-07-28 | 20.84 | -0.0100 | -0.05% | 20.63 | 21.85 | 20.40 | 1,241,312 |
| 2026-07-27 | 20.85 | -0.0100 | -0.05% | 21.10 | 21.16 | 20.45 | 241,315 |
| 2026-07-24 | 20.86 | -0.3600 | -1.70% | 21.20 | 21.59 | 20.76 | 484,845 |
| 2026-07-23 | 21.22 | -0.4700 | -2.17% | 21.14 | 21.55 | 21.04 | 259,721 |
| 2026-07-22 | 21.69 | +0.6500 | +3.09% | 21.43 | 22.01 | 21.35 | 395,887 |
| 2026-07-21 | 21.04 | +0.6300 | +3.09% | 20.79 | 21.21 | 20.15 | 1,227,499 |