조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.41 | -0.4100 | -1.97% | 20.71 | 20.99 | 20.30 | 849,285 |
| 2026-07-17 | 20.82 | -0.1400 | -0.67% | 20.75 | 21.19 | 20.12 | 889,406 |
| 2026-07-16 | 20.96 | -0.9200 | -4.20% | 21.59 | 21.99 | 20.76 | 559,267 |
| 2026-07-15 | 21.88 | -0.7200 | -3.19% | 22.54 | 22.58 | 21.25 | 743,042 |
| 2026-07-14 | 22.60 | +0.1400 | +0.62% | 22.99 | 23.14 | 22.37 | 685,009 |
| 2026-07-13 | 22.46 | -0.8800 | -3.77% | 23.00 | 23.42 | 22.43 | 220,414 |
| 2026-07-10 | 23.34 | +0.1800 | +0.78% | 23.11 | 23.80 | 23.06 | 683,343 |
| 2026-07-09 | 23.16 | +0.5000 | +2.21% | 23.02 | 23.58 | 22.85 | 495,514 |
| 2026-07-08 | 22.66 | -0.9000 | -3.82% | 23.15 | 23.28 | 22.50 | 165,708 |
| 2026-07-07 | 23.56 | -0.5000 | -2.08% | 23.87 | 24.06 | 23.39 | 103,554 |
| 2026-07-06 | 24.06 | -0.5400 | -2.20% | 24.84 | 24.87 | 23.76 | 268,573 |
| 2026-07-02 | 24.60 | +0.8900 | +3.75% | 24.43 | 24.93 | 23.94 | 563,327 |
| 2026-07-01 | 23.71 | -0.0700 | -0.29% | 23.81 | 24.48 | 23.43 | 88,856 |
| 2026-06-30 | 23.78 | +0.3800 | +1.62% | 23.30 | 24.09 | 22.96 | 1,302,735 |
| 2026-06-29 | 23.40 | +0.3300 | +1.43% | 22.88 | 23.60 | 22.51 | 190,888 |
| 2026-06-26 | 23.07 | +0.2200 | +0.96% | 22.75 | 23.12 | 22.47 | 738,714 |
| 2026-06-25 | 22.85 | -0.1600 | -0.70% | 23.30 | 23.36 | 22.31 | 795,136 |
| 2026-06-24 | 23.01 | -1.69 | -6.84% | 23.99 | 24.38 | 22.60 | 274,904 |
| 2026-06-23 | 24.70 | -1.11 | -4.30% | 25.61 | 25.61 | 24.51 | 1,292,217 |
| 2026-06-22 | 25.81 | +0.1700 | +0.66% | 25.61 | 25.90 | 25.21 | 194,109 |